BCH Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000858
-1.34%
$ 180,262 $ 9,745
Apr 14, 1 AM $ 0.000087
-1.15%
$ 182,765 $ 9,078
Apr 14, 12 AM $ 0.0000881
-0.61%
$ 185,017 $ 8,364
Apr 13, 11 PM $ 0.0000887
-0.66%
$ 186,227 $ 8,243
Apr 13, 10 PM $ 0.0000893
+0.40%
$ 187,470 $ 7,850
Apr 13, 9 PM $ 0.0000889
-0.20%
$ 186,768 $ 7,451
Apr 13, 8 PM $ 0.0000892
-0.48%
$ 187,312 $ 7,270
Apr 13, 7 PM $ 0.0000896
+0.58%
$ 188,187 $ 7,076
Apr 13, 6 PM $ 0.0000892
-0.40%
$ 187,379 $ 6,848
Apr 13, 5 PM $ 0.0000899
-1.49%
$ 188,719 $ 6,718
Apr 13, 4 PM $ 0.0000912
-3.28%
$ 191,597 $ 6,076
Apr 13, 3 PM $ 0.0000943
-4.17%
$ 197,989 $ 4,150
Apr 13, 2 PM $ 0.0000981
-1.04%
$ 205,941 $ 1,825
Apr 13, 1 PM $ 0.0000991
-0.44%
$ 208,149 $ 1,398
Apr 13, 12 PM $ 0.0000996
-2.20%
$ 209,217 $ 1,109
Apr 13, 11 AM $ 0.000102
+0.00%
$ 214,052 $ 380
Apr 13, 1 AM $ 0.000101
+0.00%
$ 211,678 $ 1,062
Apr 12, 12 PM $ 0.000101
+0.00%
$ 211,443 $ 835
Apr 12, 11 AM $ 0.0001
-0.60%
$ 211,052 $ 814
Apr 12, 7 AM $ 0.000101
+0.00%
$ 211,426 $ 662
Apr 12, 5 AM $ 0.0001
+0.01%
$ 210,989 $ 596
Apr 12, 3 AM $ 0.0001
+0.00%
$ 210,888 $ 489
Apr 12, 1 AM $ 0.000102
-0.45%
$ 214,271 $ 582
Apr 11, 4 PM $ 0.000103
+0.00%
$ 216,145 $ 547
Apr 11, 3 PM $ 0.000103
+1.78%
$ 216,506 $ 554
Apr 11, 2 PM $ 0.000101
+0.00%
$ 212,328 $ 542
Apr 11, 12 PM $ 0.000101
-0.40%
$ 211,569 $ 525
Apr 11, 9 AM $ 0.000101
+0.35%
$ 212,047 $ 455
Apr 11, 8 AM $ 0.0001
+0.11%
$ 210,919 $ 347
Apr 11, 7 AM $ 0.0001
+0.09%
$ 210,841 $ 329
Apr 11, 1 AM $ 0.0001
+0.00%
$ 210,211 $ 94
Apr 10, 2 PM $ 0.0000991
+0.00%
$ 208,090 $ 58
Apr 10, 4 AM $ 0.0000981
+0.00%
$ 206,005 $ 263
Apr 10, 1 AM $ 0.000098
+0.00%
$ 205,765 $ 264
Apr 9, 11 AM $ 0.0000975
+0.00%
$ 204,742 $ 278
Apr 9, 10 AM $ 0.0000974
+0.25%
$ 204,529 $ 239
Apr 9, 5 AM $ 0.0000967
+0.00%
$ 203,036 $ 95
Apr 8, 4 PM $ 0.000097
+0.00%
$ 203,743 $ 93
Apr 8, 2 PM $ 0.0000972
+0.00%
$ 204,048 $ 325
Apr 8, 1 PM $ 0.000098
+0.00%
$ 205,808 $ 296
Apr 8, 10 AM $ 0.0000979
+0.00%
$ 205,528 $ 287
Apr 8, 9 AM $ 0.0000976
+0.00%
$ 205,011 $ 269
Apr 8, 5 AM $ 0.0000978
-0.06%
$ 205,314 $ 288
Apr 8, 4 AM $ 0.0000977
+0.00%
$ 205,244 $ 252
Apr 7, 3 PM $ 0.0000941
-0.25%
$ 197,587 $ 244
Apr 7, 2 PM $ 0.0000943
-0.31%
$ 198,141 $ 125
Apr 7, 8 AM $ 0.0000944
+0.00%
$ 198,239 $ 106
Apr 7, 7 AM $ 0.0000945
+0.00%
$ 198,484 $ 89
Apr 6, 4 PM $ 0.000095
+0.00%
$ 199,411 $ 363
Apr 6, 3 PM $ 0.000095
+0.39%
$ 199,524 $ 347