BCH Historical Data

BCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.0000762
-0.84%
$159,987 $2,258
Jul 15, 9 PM $0.0000772
+0.00%
$162,148 $2,291
Jul 15, 8 PM $0.0000588
+0.00%
$123,404 $1,745
Jul 15, 4 PM $0.0000756
-0.48%
$158,841 $2,288
Jul 15, 3 PM $0.0000765
-1.23%
$160,759 $2,261
Jul 15, 2 PM $0.0000767
+0.00%
$161,060 $2,233
Jul 15, 12 PM $0.0000779
+0.00%
$163,553 $2,276
Jul 15, 11 AM $0.000077
+1.38%
$161,624 $2,221
Jul 15, 10 AM $0.0000763
-0.71%
$160,300 $2,151
Jul 15, 9 AM $0.0000769
+0.00%
$161,568 $2,149
Jul 15, 8 AM $0.0000764
-1.19%
$160,514 $2,177
Jul 15, 6 AM $0.0000774
+0.00%
$162,644 $2,234
Jul 15, 5 AM $0.0000764
+3.14%
$160,456 $2,479
Jul 15, 4 AM $0.0000749
+0.00%
$157,252 $2,206
Jul 15, 3 AM $0.0000771
+0.00%
$161,979 $2,265
Jul 15, 2 AM $0.0000778
+1.44%
$163,479 $2,673
Jul 15, 1 AM $0.0000773
-2.56%
$162,261 $2,971
Jul 15, 12 AM $0.0000782
-1.32%
$164,281 $2,986
Jul 14, 11 PM $0.000079
-8.61%
$165,852 $2,269
Jul 14, 10 PM $0.0000851
+0.00%
$178,818 $1,461
Jul 14, 6 PM $0.000085
+1.89%
$178,543 $1,463
Jul 14, 5 PM $0.0000843
-0.55%
$177,105 $1,437
Jul 14, 4 PM $0.0000851
-0.09%
$178,721 $1,435
Jul 14, 2 PM $0.0000846
+0.00%
$177,735 $1,497
Jul 14, 1 PM $0.0000854
+0.78%
$179,321 $1,457
Jul 14, 11 AM $0.0000831
-0.18%
$174,504 $1,519
Jul 14, 10 AM $0.0000705
-12.31%
$148,068 $1,295
Jul 14, 9 AM $0.000081
-5.31%
$170,137 $1,401
Jul 14, 8 AM $0.000079
+0.00%
$165,901 $1,255
Jul 14, 7 AM $0.0000786
+0.00%
$165,001 $1,246
Jul 14, 6 AM $0.0000666
-7.75%
$139,810 $1,339
Jul 14, 5 AM $0.0000837
-0.48%
$175,742 $1,426
Jul 14, 4 AM $0.0000835
+0.00%
$175,257 $1,461
Jul 14, 3 AM $0.0000846
-0.57%
$177,755 $1,209
Jul 14, 2 AM $0.0000842
-2.97%
$176,773 $1,208
Jul 14, 1 AM $0.0000874
-0.75%
$183,453 $795
Jul 14, 12 AM $0.0000879
+0.00%
$184,639 $742
Jul 13, 11 PM $0.0000867
+0.00%
$182,090 $733
Jul 13, 10 PM $0.0000872
+0.45%
$183,132 $738
Jul 13, 5 PM $0.0000872
+0.00%
$183,212 $743
Jul 13, 4 PM $0.0000882
+0.32%
$185,175 $779
Jul 13, 2 PM $0.0000864
+0.13%
$181,346 $736
Jul 13, 1 PM $0.0000873
-0.67%
$183,398 $802
Jul 13, 12 PM $0.0000878
+0.00%
$184,455 $710
Jul 13, 10 AM $0.0000873
+0.00%
$183,347 $697
Jul 13, 9 AM $0.0000873
+0.00%
$183,274 $698
Jul 13, 8 AM $0.000088
+0.00%
$184,758 $719
Jul 13, 7 AM $0.0000884
+0.48%
$185,636 $644
Jul 13, 6 AM $0.0000887
-0.16%
$186,354 $363
Jul 13, 5 AM $0.0000887
-0.17%
$186,210 $387