BCH Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000946
+0.00%
$ 198,761 $ 327
Apr 6, 9 AM $ 0.0000942
+0.00%
$ 197,882 $ 308
Apr 6, 7 AM $ 0.0000932
+0.18%
$ 195,635 $ 233
Apr 6, 6 AM $ 0.0000929
+0.00%
$ 195,002 $ 125
Apr 6, 5 AM $ 0.0000928
+0.16%
$ 194,865 $ 125
Apr 6, 1 AM $ 0.0000926
+0.00%
$ 194,556 $ 107
Apr 5, 9 AM $ 0.0000902
+0.00%
$ 189,526 $ 176
Apr 4, 3 PM $ 0.0000889
+0.30%
$ 186,691 $ 140
Apr 4, 2 PM $ 0.0000885
+0.00%
$ 185,865 $ 122
Apr 4, 10 AM $ 0.0000885
+0.00%
$ 185,794 $ 177
Apr 4, 8 AM $ 0.0000878
+0.00%
$ 184,302 $ 159
Apr 3, 2 PM $ 0.000087
+0.00%
$ 182,797 $ 347
Apr 3, 7 AM $ 0.0000861
+0.00%
$ 180,724 $ 230
Apr 3, 4 AM $ 0.0000861
-0.17%
$ 180,730 $ 196
Apr 2, 3 PM $ 0.0000841
+0.00%
$ 176,528 $ 137
Apr 2, 8 AM $ 0.000086
+0.01%
$ 180,531 $ 141
Apr 1, 3 PM $ 0.0000884
-0.03%
$ 185,627 $ 89
Apr 1, 10 AM $ 0.0000886
-0.09%
$ 186,007 $ 142
Mar 31, 3 PM $ 0.000087
-0.13%
$ 182,612 $ 270
Mar 31, 2 PM $ 0.0000869
+0.72%
$ 182,430 $ 269
Mar 31, 10 AM $ 0.0000854
-0.07%
$ 179,414 $ 231
Mar 31, 8 AM $ 0.0000863
-0.15%
$ 181,288 $ 182
Mar 31, 6 AM $ 0.0000866
-0.02%
$ 181,949 $ 220
Mar 30, 8 AM $ 0.0000858
+0.00%
$ 180,178 $ 780
Mar 30, 7 AM $ 0.0000858
+0.35%
$ 180,096 $ 758
Mar 30, 6 AM $ 0.0000855
+0.00%
$ -- $ 666
Mar 30, 5 AM $ 0.0000853
+0.01%
$ 179,075 $ 573
Mar 30, 4 AM $ 0.0000852
+0.14%
$ 178,984 $ 517
Mar 30, 3 AM $ 0.0000851
+0.08%
$ 178,760 $ 499
Mar 29, 4 PM $ 0.0000833
+0.37%
$ 175,025 $ 457
Mar 29, 3 PM $ 0.000083
+0.66%
$ 174,244 $ 311
Mar 29, 1 PM $ 0.0000828
+0.00%
$ 173,799 $ 74
Mar 29, 11 AM $ 0.000083
+0.00%
$ 174,205 $ 75
Mar 29, 9 AM $ 0.0000829
+0.00%
$ 174,032 $ 56
Mar 29, 6 AM $ 0.0000827
-0.08%
$ 173,585 $ 295
Mar 28, 1 PM $ 0.0000817
+0.00%
$ 171,636 $ 385
Mar 28, 8 AM $ 0.0000816
+0.00%
$ 171,344 $ 534
Mar 28, 7 AM $ 0.0000816
+0.48%
$ 171,269 $ 643
Mar 28, 6 AM $ 0.0000811
+0.28%
$ 170,256 $ 569
Mar 28, 5 AM $ 0.0000807
+0.00%
$ 169,571 $ 549
Mar 28, 2 AM $ 0.0000807
+0.00%
$ 169,407 $ 568
Mar 27, 11 PM $ 0.0000804
+0.00%
$ 168,884 $ 550
Mar 27, 10 PM $ 0.0000802
+0.00%
$ 168,414 $ 530
Mar 27, 3 PM $ 0.00008
+0.23%
$ 168,000 $ 514
Mar 27, 1 PM $ 0.0000797
+0.00%
$ 167,409 $ 493
Mar 27, 12 PM $ 0.0000799
+0.00%
$ 167,838 $ 495
Mar 27, 11 AM $ 0.0000798
+0.04%
$ 167,614 $ 459
Mar 27, 10 AM $ 0.0000804
-0.36%
$ 168,766 $ 422
Mar 27, 8 AM $ 0.0000816
+0.11%
$ 171,313 $ 377
Mar 27, 7 AM $ 0.0000814
+0.48%
$ 170,971 $ 283