BCH Historical Data

BCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0000875
-2.53%
$183,723 $485
Jul 13, 3 AM $0.0000887
+0.00%
$186,212 $444
Jul 13, 2 AM $0.0000894
-0.68%
$187,851 $409
Jul 13, 1 AM $0.0000894
-1.91%
$187,648 $378
Jul 13, 12 AM $0.0000892
+0.00%
$187,278 $372
Jul 12, 11 PM $0.0000895
+0.00%
$188,049 $376
Jul 12, 4 PM $0.000141
+56.19%
$296,768 $652
Jul 12, 3 PM $0.000117
+0.00%
$246,117 $495
Jul 12, 2 PM $0.000124
-0.73%
$261,020 $523
Jul 12, 1 PM $0.000142
+0.00%
$298,739 $538
Jul 12, 12 PM $0.000137
+0.00%
$288,159 $519
Jul 12, 10 AM $0.000164
+0.00%
$344,145 $622
Jul 12, 8 AM $0.000217
+0.00%
$456,385 $893
Jul 12, 7 AM $0.0000923
+0.33%
$193,887 $380
Jul 12, 6 AM $0.0000907
+0.00%
$190,418 $620
Jul 12, 5 AM $0.0000911
-0.23%
$191,415 $598
Jul 12, 4 AM $0.0000998
-16.46%
$209,586 $579
Jul 12, 3 AM $0.000151
+0.00%
$316,098 $1,362
Jul 12, 12 AM $0.0000894
-0.02%
$187,801 $854
Jul 11, 11 PM $0.0000898
-0.81%
$188,685 $790
Jul 11, 10 PM $0.0000909
+0.00%
$190,947 $798
Jul 11, 5 PM $0.0000902
+0.00%
$189,450 $797
Jul 11, 3 PM $0.0000911
+1.00%
$191,225 $814
Jul 11, 9 AM $0.00009
+0.63%
$189,056 $821
Jul 11, 7 AM $0.0000888
-0.68%
$186,540 $1,044
Jul 11, 6 AM $0.0000861
-3.55%
$180,906 $938
Jul 11, 5 AM $0.0000891
-0.92%
$187,167 $855
Jul 11, 4 AM $0.0000887
-3.50%
$186,345 $777
Jul 11, 2 AM $0.0000887
-2.89%
$186,310 $579
Jul 11, 1 AM $0.0000895
-1.11%
$187,923 $554
Jul 10, 10 PM $0.0000892
+0.00%
$187,262 $902
Jul 10, 9 PM $0.0000907
+0.00%
$190,465 $917
Jul 10, 7 PM $0.0000829
+0.00%
$174,096 $840
Jul 10, 5 PM $0.0000872
-3.27%
$183,128 $886
Jul 10, 4 PM $0.0000897
-1.53%
$188,323 $911
Jul 10, 3 PM $0.0000901
+0.00%
$189,275 $910
Jul 10, 2 PM $0.0000874
+0.61%
$183,653 $930
Jul 10, 1 PM $0.0000884
-1.34%
$185,584 $930
Jul 10, 12 PM $0.0000893
+0.70%
$187,588 $939
Jul 10, 10 AM $0.0000909
+0.00%
$190,992 $966
Jul 10, 9 AM $0.0000896
+8.85%
$188,074 $1,036
Jul 10, 8 AM $0.0000837
+1.01%
$175,883 $1,064
Jul 10, 7 AM $0.000084
-7.91%
$176,395 $773
Jul 10, 6 AM $0.0000815
-3.89%
$171,125 $693
Jul 10, 5 AM $0.000092
+0.00%
$193,239 $997
Jul 10, 4 AM $0.0000909
-0.19%
$190,992 $971
Jul 10, 2 AM $0.0000916
+0.00%
$192,317 $907
Jul 10, 1 AM $0.0000914
+0.47%
$191,958 $1,046
Jul 10, 12 AM $0.000091
-0.81%
$191,183 $762
Jul 9, 10 PM $0.0000917
-1.27%
$192,493 $775