BCH Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000081
+0.17%
$ 170,089 $ 169
Mar 27, 4 AM $ 0.0000806
+0.00%
$ 169,357 $ 132
Mar 26, 12 PM $ 0.0000803
+0.00%
$ 168,691 $ 95
Mar 26, 6 AM $ 0.0000805
+0.00%
$ 169,014 $ 76
Mar 25, 11 AM $ 0.000081
+0.00%
$ 170,095 $ 194
Mar 25, 8 AM $ 0.0000809
-0.04%
$ 169,806 $ 232
Mar 25, 5 AM $ 0.00008
+0.06%
$ 168,045 $ 193
Mar 25, 3 AM $ 0.0000793
+0.00%
$ 166,581 $ 191
Mar 25, 2 AM $ 0.0000794
+0.00%
$ 166,682 $ 210
Mar 24, 2 PM $ 0.0000777
-0.19%
$ 163,269 $ 151
Mar 24, 1 PM $ 0.0000785
+0.00%
$ 164,794 $ 153
Mar 24, 9 AM $ 0.0000781
+0.27%
$ 164,060 $ 152
Mar 24, 3 AM $ 0.0000774
+0.00%
$ 162,468 $ 171
Mar 24, 2 AM $ 0.0000773
+0.00%
$ 162,367 $ 152
Mar 23, 1 PM $ 0.0000781
+0.00%
$ 163,927 $ 405
Mar 23, 7 AM $ 0.0000752
+0.27%
$ 157,873 $ 480
Mar 22, 8 PM $ 0.0000752
+0.00%
$ -- $ 295
Mar 22, 7 PM $ 0.0000751
+0.23%
$ 157,784 $ 295
Mar 22, 6 PM $ 0.0000751
+0.03%
$ 157,812 $ 164
Mar 22, 1 PM $ 0.0000748
+0.14%
$ 157,185 $ 202
Mar 22, 11 AM $ 0.0000746
+0.12%
$ 156,671 $ 239
Mar 22, 8 AM $ 0.0000744
+0.00%
$ 156,221 $ 190
Mar 22, 2 AM $ 0.0000741
+0.00%
$ 155,654 $ 323
Mar 22, 1 AM $ 0.0000741
+0.00%
$ 155,602 $ 322
Mar 21, 2 PM $ 0.0000752
+0.24%
$ 157,962 $ 329
Mar 21, 12 PM $ 0.0000749
+0.15%
$ 157,222 $ 251
Mar 21, 10 AM $ 0.0000746
+0.00%
$ 156,734 $ 212
Mar 21, 7 AM $ 0.0000745
+0.25%
$ 156,556 $ 328
Mar 21, 5 AM $ 0.0000742
+0.11%
$ 155,772 $ 251
Mar 20, 3 PM $ 0.0000732
-0.13%
$ 153,647 $ 522
Mar 20, 2 PM $ 0.0000732
+0.00%
$ 153,635 $ 562
Mar 20, 9 AM $ 0.0000735
+0.00%
$ 154,278 $ 797
Mar 20, 8 AM $ 0.0000735
+0.53%
$ 154,278 $ 818
Mar 20, 7 AM $ 0.0000728
+0.00%
$ 152,822 $ 719
Mar 20, 2 AM $ 0.0000727
+0.00%
$ 152,601 $ 802
Mar 20, 1 AM $ 0.0000725
+0.16%
$ 152,307 $ 802
Mar 20, 12 AM $ 0.0000724
+0.32%
$ 152,003 $ 742
Mar 19, 4 PM $ 0.0000715
+0.03%
$ 150,085 $ 660
Mar 19, 3 PM $ 0.0000713
+0.31%
$ 149,837 $ 662
Mar 19, 2 PM $ 0.000071
-0.24%
$ 149,193 $ 478
Mar 19, 10 AM $ 0.0000718
+0.00%
$ 150,812 $ 505
Mar 19, 9 AM $ 0.0000717
+0.82%
$ 150,622 $ 622
Mar 19, 7 AM $ 0.0000708
-0.08%
$ 148,731 $ 581
Mar 19, 5 AM $ 0.0000713
-0.21%
$ 149,826 $ 624
Mar 18, 5 PM $ 0.0000703
+0.00%
$ -- $ 757
Mar 18, 4 PM $ 0.0000704
+0.00%
$ 147,913 $ 755
Mar 18, 3 PM $ 0.0000704
+0.00%
$ 147,831 $ 737
Mar 18, 2 PM $ 0.0000713
+0.03%
$ 149,742 $ 1,572
Mar 18, 1 PM $ 0.0000712
-0.08%
$ 149,614 $ 1,496
Mar 18, 10 AM $ 0.000073
+0.14%
$ 153,346 $ 2,350