BCH Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.0000911
-0.29%
$191,286 $771
Jul 9, 3 PM $0.0000919
+0.00%
$192,936 $796
Jul 9, 2 PM $0.0000904
+0.00%
$189,806 $756
Jul 9, 1 PM $0.0000908
+0.00%
$190,740 $761
Jul 9, 12 PM $0.000091
+0.00%
$191,016 $785
Jul 9, 11 AM $0.000091
+0.41%
$191,069 $765
Jul 9, 10 AM $0.0000911
-1.17%
$191,272 $773
Jul 9, 8 AM $0.0000912
-3.37%
$191,480 $707
Jul 9, 7 AM $0.0000945
-5.66%
$198,378 $655
Jul 9, 6 AM $0.0001
+17.42%
$210,087 $692
Jul 9, 5 AM $0.0000989
+0.58%
$207,790 $545
Jul 9, 4 AM $0.000084
+0.00%
$176,355 $429
Jul 9, 2 AM $0.000113
+0.00%
$237,438 $578
Jul 9, 1 AM $0.0000829
-1.06%
$174,145 $228
Jul 9, 12 AM $0.000115
+0.00%
$241,146 $315
Jul 8, 11 PM $0.0000967
-0.08%
$202,998 $297
Jul 8, 9 PM $0.000092
+0.00%
$193,131 $270
Jul 8, 4 PM $0.0000909
+0.00%
$190,893 $280
Jul 8, 3 PM $0.000091
-0.39%
$191,142 $235
Jul 8, 2 PM $0.0000917
+0.01%
$192,668 $301
Jul 8, 1 PM $0.0000903
-0.20%
$189,744 $332
Jul 8, 11 AM $0.0000904
+0.04%
$189,891 $371
Jul 8, 9 AM $0.000092
+0.04%
$193,141 $285
Jul 8, 5 AM $0.0000927
-0.88%
$194,671 $375
Jul 8, 3 AM $0.0000918
+0.00%
$192,758 $371
Jul 8, 2 AM $0.0000922
+0.00%
$193,710 $372
Jul 8, 1 AM $0.0000915
+0.00%
$192,182 $425
Jul 8, 12 AM $0.0000919
+0.00%
$193,004 $457
Jul 7, 11 PM $0.0000926
+0.00%
$194,396 $459
Jul 7, 5 PM $0.0000937
-0.02%
$196,758 $464
Jul 7, 4 PM $0.0000935
+0.16%
$196,434 $455
Jul 7, 3 PM $0.0000927
-0.60%
$194,657 $471
Jul 7, 2 PM $0.0000924
+0.06%
$194,079 $372
Jul 7, 12 PM $0.0000931
-1.01%
$195,547 $478
Jul 7, 8 AM $0.0000916
+0.00%
$192,344 $397
Jul 7, 7 AM $0.0000919
-0.34%
$192,991 $336
Jul 7, 6 AM $0.0000926
+1.35%
$194,501 $295
Jul 7, 5 AM $0.0000921
+0.00%
$193,341 $295
Jul 7, 2 AM $0.0000922
-0.47%
$193,579 $382
Jul 7, 1 AM $0.0000936
+0.76%
$196,522 $401
Jul 7, 12 AM $0.0000935
-0.26%
$196,427 $434
Jul 6, 11 PM $0.0000942
+0.00%
$197,849 $434
Jul 6, 10 PM $0.0000938
+0.00%
$196,898 $433
Jul 6, 4 PM $0.000092
+0.12%
$193,283 $437
Jul 6, 3 PM $0.0000928
+0.00%
$194,824 $411
Jul 6, 2 PM $0.0000901
-0.62%
$189,134 $543
Jul 6, 1 PM $0.0000901
-2.14%
$189,151 $443
Jul 6, 6 AM $0.0000926
+0.03%
$194,535 $833
Jul 6, 3 AM $0.0000926
-0.25%
$194,509 $848
Jul 6, 2 AM $0.0000934
-0.46%
$196,154 $787