BCH Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0000938
+0.18%
$197,073 $765
Jul 6, 12 AM $0.0000937
+0.00%
$196,808 $715
Jul 5, 11 PM $0.0000945
+0.00%
$198,382 $641
Jul 5, 8 PM $0.0000937
+0.00%
$196,786 $663
Jul 5, 3 PM $0.0000929
-0.53%
$195,123 $734
Jul 5, 2 PM $0.0000935
+0.00%
$196,330 $587
Jul 5, 12 PM $0.0000917
-0.57%
$192,671 $576
Jul 5, 11 AM $0.0000922
+0.18%
$193,671 $438
Jul 5, 9 AM $0.0000927
+0.07%
$194,699 $305
Jul 5, 8 AM $0.0000928
+0.00%
$194,796 $240
Jul 5, 5 AM $0.0000917
+0.00%
$192,551 $293
Jul 5, 4 AM $0.0000917
+0.28%
$192,522 $292
Jul 5, 3 AM $0.0000912
+0.00%
$191,535 $274
Jul 5, 2 AM $0.0000915
-0.03%
$192,148 $251
Jul 4, 9 PM $0.0000916
+0.00%
$192,422 $292
Jul 4, 5 PM $0.0000918
-0.17%
$192,695 $244
Jul 4, 3 PM $0.0000916
+0.00%
$192,474 $214
Jul 4, 10 AM $0.0000906
-0.49%
$190,355 $374
Jul 4, 9 AM $0.0000904
+0.00%
$189,883 $318
Jul 4, 8 AM $0.0000902
+0.00%
$189,489 $316
Jul 4, 5 AM $0.0000902
-0.18%
$189,508 $440
Jul 4, 2 AM $0.0000904
-0.29%
$189,872 $484
Jul 3, 2 PM $0.0000887
-0.11%
$186,242 $600
Jul 3, 12 PM $0.0000888
-0.32%
$186,570 $622
Jul 3, 8 AM $0.0000882
-0.08%
$185,284 $678
Jul 3, 7 AM $0.0000883
-0.16%
$185,370 $621
Jul 3, 6 AM $0.0000884
-0.19%
$185,738 $598
Jul 3, 2 AM $0.0000879
-1.08%
$184,701 $573
Jul 3, 1 AM $0.000089
-0.36%
$186,841 $337
Jul 2, 4 PM $0.0000882
+0.00%
$185,282 $335
Jul 2, 2 PM $0.0000889
-0.04%
$186,742 $296
Jul 2, 1 PM $0.0000886
-0.03%
$186,060 $364
Jul 2, 9 AM $0.0000867
-0.20%
$182,128 $336
Jul 2, 4 AM $0.0000871
+0.06%
$183,002 $313
Jul 2, 12 AM $0.0000858
+0.00%
$180,284 $307
Jul 1, 10 PM $0.0000869
-0.16%
$182,465 $248
Jul 1, 5 PM $0.0000861
+0.00%
$-- $238
Jul 1, 4 PM $0.0000864
+0.00%
$181,492 $227
Jul 1, 2 PM $0.0000853
+0.00%
$179,140 $224
Jul 1, 1 PM $0.0000855
+0.53%
$179,647 $161
Jul 1, 12 PM $0.000085
+0.00%
$178,601 $127
Jul 1, 10 AM $0.0000853
+0.00%
$179,090 $235
Jul 1, 9 AM $0.0000854
+0.00%
$179,301 $203
Jul 1, 7 AM $0.0000856
+0.00%
$179,685 $182
Jul 1, 12 AM $0.0000852
-0.01%
$178,940 $258
Jun 30, 12 PM $0.0000845
+0.00%
$177,423 $271
Jun 30, 10 AM $0.000085
-0.44%
$178,419 $261
Jun 30, 8 AM $0.0000854
+0.10%
$179,267 $260
Jun 30, 7 AM $0.0000855
+0.00%
$179,628 $268
Jun 30, 6 AM $0.0000856
+0.00%
$179,805 $251