BCH Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000073
+0.14%
$ 153,346 $ 2,350
Mar 18, 9 AM $ 0.0000728
+0.52%
$ 152,824 $ 2,290
Mar 18, 7 AM $ 0.0000721
+0.11%
$ 151,342 $ 2,238
Mar 18, 5 AM $ 0.0000719
+0.06%
$ 151,027 $ 2,317
Mar 18, 1 AM $ 0.0000711
+0.00%
$ 149,276 $ 3,068
Mar 18, 12 AM $ 0.0000711
-0.20%
$ 149,223 $ 3,020
Mar 17, 5 PM $ 0.0000712
+0.43%
$ 149,454 $ 2,981
Mar 17, 4 PM $ 0.0000705
+0.00%
$ 148,132 $ 2,915
Mar 17, 3 PM $ 0.0000705
-0.09%
$ 148,127 $ 2,943
Mar 17, 2 PM $ 0.0000706
+2.26%
$ 148,184 $ 3,033
Mar 17, 1 PM $ 0.0000689
+0.81%
$ 144,773 $ 2,279
Mar 17, 11 AM $ 0.0000685
+0.62%
$ 143,855 $ 1,851
Mar 17, 10 AM $ 0.0000682
-0.10%
$ 143,126 $ 1,590
Mar 17, 9 AM $ 0.0000682
-0.14%
$ 143,175 $ 1,212
Mar 17, 8 AM $ 0.0000682
+0.37%
$ 143,243 $ 1,095
Mar 17, 7 AM $ 0.0000679
+0.30%
$ 142,683 $ 1,031
Mar 17, 6 AM $ 0.0000677
+0.00%
$ 142,126 $ 931
Mar 17, 5 AM $ 0.0000676
+0.20%
$ 141,972 $ 910
Mar 17, 4 AM $ 0.0000674
+0.13%
$ 141,622 $ 847
Mar 17, 3 AM $ 0.0000674
-0.02%
$ 141,535 $ 708
Mar 17, 2 AM $ 0.0000674
+0.00%
$ 141,500 $ 1,067
Mar 17, 1 AM $ 0.0000674
+0.02%
$ 141,465 $ 1,047
Mar 16, 11 PM $ 0.0000668
+0.00%
$ 140,381 $ 999
Mar 16, 4 PM $ 0.0000658
-0.06%
$ 138,162 $ 949
Mar 16, 3 PM $ 0.0000658
+0.51%
$ 138,273 $ 950
Mar 16, 2 PM $ 0.0000661
-0.20%
$ 138,819 $ 767
Mar 16, 1 PM $ 0.0000662
+0.52%
$ 139,056 $ 716
Mar 16, 12 PM $ 0.0000658
+0.26%
$ 138,103 $ 651
Mar 16, 11 AM $ 0.0000657
+0.33%
$ 137,934 $ 630
Mar 16, 10 AM $ 0.0000653
+0.31%
$ 137,163 $ 569
Mar 16, 9 AM $ 0.0000651
-0.28%
$ 136,670 $ 446
Mar 16, 8 AM $ 0.0000652
+0.00%
$ 136,911 $ 387
Mar 16, 7 AM $ 0.0000653
-0.08%
$ 137,118 $ 387
Mar 16, 5 AM $ 0.0000654
+0.32%
$ 137,451 $ 308
Mar 16, 4 AM $ 0.0000652
+0.29%
$ 136,923 $ 266
Mar 16, 2 AM $ 0.0000644
-0.03%
$ 135,173 $ 1,843
Mar 16, 12 AM $ 0.0000639
-0.13%
$ 134,135 $ 1,772
Mar 15, 10 PM $ 0.0000634
+0.15%
$ 133,118 $ 1,727
Mar 15, 7 PM $ 0.0000624
+0.00%
$ 130,975 $ 1,661
Mar 15, 3 PM $ 0.0000623
+0.62%
$ 130,785 $ 1,643
Mar 15, 2 PM $ 0.0000618
+0.63%
$ 129,849 $ 1,386
Mar 15, 1 PM $ 0.0000613
+0.14%
$ 128,790 $ 1,166
Mar 15, 12 PM $ 0.0000611
+0.00%
$ 128,380 $ 912
Mar 15, 11 AM $ 0.0000613
+0.00%
$ 128,810 $ 895
Mar 15, 10 AM $ 0.0000612
+0.91%
$ 128,619 $ 895
Mar 15, 9 AM $ 0.0000607
-0.04%
$ 127,390 $ 398
Mar 15, 7 AM $ 0.0000601
+0.14%
$ 126,220 $ 376
Mar 15, 6 AM $ 0.00006
+0.06%
$ 126,001 $ 336
Mar 15, 5 AM $ 0.0000599
+0.28%
$ 125,745 $ 297
Mar 15, 4 AM $ 0.0000597
+0.13%
$ 125,336 $ 197