BCH Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000597
+0.13%
$ 125,336 $ 197
Mar 15, 2 AM $ 0.0000592
+0.00%
$ 124,378 $ 531
Mar 14, 10 AM $ 0.0000581
+0.00%
$ 121,924 $ 410
Mar 14, 8 AM $ 0.0000581
+0.21%
$ 121,919 $ 333
Mar 14, 6 AM $ 0.000058
-0.15%
$ 121,732 $ 255
Mar 14, 5 AM $ 0.000058
+0.00%
$ 121,855 $ 177
Mar 14, 4 AM $ 0.0000579
+0.00%
$ 121,578 $ 158
Mar 14, 1 AM $ 0.0000577
+0.29%
$ 121,195 $ 1,001
Mar 13, 3 PM $ 0.0000588
+0.00%
$ 123,493 $ 904
Mar 13, 2 PM $ 0.000059
+0.00%
$ 123,843 $ 889
Mar 13, 10 AM $ 0.0000581
+0.17%
$ 121,966 $ 861
Mar 13, 9 AM $ 0.0000577
+0.51%
$ 121,255 $ 758
Mar 13, 8 AM $ 0.0000573
+0.57%
$ 120,264 $ 656
Mar 13, 7 AM $ 0.0000569
+0.58%
$ 119,533 $ 378
Mar 13, 6 AM $ 0.0000566
+0.21%
$ 118,905 $ 277
Mar 13, 5 AM $ 0.0000565
+0.66%
$ 118,664 $ 218
Mar 13, 4 AM $ 0.0000561
+0.00%
$ 117,904 $ 59
Mar 12, 5 PM $ 0.0000549
+0.00%
$ 115,303 $ 1,036
Mar 12, 2 PM $ 0.0000545
-0.39%
$ 114,511 $ 971
Mar 12, 1 PM $ 0.0000548
+0.18%
$ 115,134 $ 880
Mar 12, 12 PM $ 0.0000547
+0.14%
$ 114,864 $ 843
Mar 12, 8 AM $ 0.000054
+0.08%
$ 113,420 $ 796
Mar 12, 7 AM $ 0.0000537
+0.38%
$ 112,795 $ 697
Mar 12, 6 AM $ 0.0000535
+0.55%
$ 112,316 $ 580
Mar 12, 5 AM $ 0.0000531
+0.66%
$ 111,618 $ 425
Mar 12, 4 AM $ 0.0000529
+0.19%
$ 111,006 $ 231
Mar 12, 3 AM $ 0.0000527
+0.26%
$ 110,752 $ 193
Mar 12, 2 AM $ 0.0000527
-0.05%
$ 110,703 $ 1,140
Mar 11, 3 PM $ 0.0000525
+0.00%
$ 110,327 $ 1,049
Mar 11, 1 PM $ 0.0000518
+0.13%
$ 108,717 $ 984
Mar 11, 12 PM $ 0.0000517
+1.06%
$ 108,507 $ 904
Mar 11, 11 AM $ 0.0000512
-0.67%
$ 107,455 $ 765
Mar 11, 10 AM $ 0.0000513
+0.15%
$ 107,746 $ 734
Mar 11, 9 AM $ 0.0000512
+0.32%
$ 107,542 $ 673
Mar 11, 8 AM $ 0.000051
+0.54%
$ 107,190 $ 558
Mar 11, 7 AM $ 0.0000509
+0.14%
$ 106,887 $ 404
Mar 11, 6 AM $ 0.0000507
+0.28%
$ 106,469 $ 290
Mar 11, 5 AM $ 0.0000505
+0.48%
$ 106,145 $ 231
Mar 11, 4 AM $ 0.0000503
+0.19%
$ 105,539 $ 97
Mar 11, 3 AM $ 0.0000501
+0.04%
$ 105,289 $ 58
Mar 11, 2 AM $ 0.0000502
+0.09%
$ 105,415 $ 463
Mar 11, 1 AM $ 0.0000501
+0.06%
$ 105,275 $ 443
Mar 10, 10 PM $ 0.0000499
+0.00%
$ 104,888 $ 404
Mar 10, 3 PM $ 0.0000503
+0.06%
$ 105,716 $ 408
Mar 10, 2 PM $ 0.0000499
+0.88%
$ 104,871 $ 215
Mar 10, 1 PM $ 0.0000496
-0.06%
$ 104,259 $ 97
Mar 10, 8 AM $ 0.0000493
+0.05%
$ 103,530 $ 58
Mar 9, 3 PM $ 0.0000482
+0.20%
$ 101,251 $ 599
Mar 9, 1 PM $ 0.0000477
+0.40%
$ 100,083 $ 441
Mar 9, 12 PM $ 0.0000474
+0.70%
$ 99,545 $ 364