BCH Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0000856
-0.13%
$179,687 $251
Jun 30, 3 AM $0.0000858
+0.00%
$180,253 $204
Jun 30, 1 AM $0.0000858
-0.56%
$181,226 $238
Jun 29, 3 PM $0.0000846
+0.00%
$177,593 $251
Jun 29, 2 PM $0.0000843
-0.08%
$177,061 $448
Jun 29, 1 PM $0.0000849
+0.00%
$178,311 $408
Jun 29, 11 AM $0.000085
+0.00%
$178,484 $368
Jun 29, 10 AM $0.000085
+0.03%
$178,554 $365
Jun 29, 9 AM $0.0000849
+0.00%
$178,344 $392
Jun 29, 8 AM $0.0000846
-0.33%
$177,703 $387
Jun 29, 7 AM $0.0000849
+0.08%
$178,286 $335
Jun 29, 6 AM $0.0000848
-0.09%
$178,144 $328
Jun 29, 1 AM $0.0000845
+0.00%
$177,434 $449
Jun 29, 12 AM $0.0000842
+0.00%
$176,851 $438
Jun 28, 5 PM $0.0000841
+0.00%
$176,585 $438
Jun 28, 4 PM $0.000084
+0.00%
$176,400 $438
Jun 28, 3 PM $0.0000847
+0.15%
$177,512 $406
Jun 28, 2 PM $0.000085
+0.00%
$178,539 $235
Jun 28, 4 AM $0.0000853
+0.00%
$179,111 $176
Jun 28, 1 AM $0.0000854
+0.00%
$179,327 $151
Jun 27, 1 PM $0.0000842
+0.00%
$176,896 $156
Jun 27, 11 AM $0.0000854
+0.00%
$179,274 $189
Jun 27, 8 AM $0.0000856
-0.12%
$179,825 $187
Jun 27, 6 AM $0.0000856
+0.00%
$179,700 $208
Jun 27, 1 AM $0.0000857
+0.00%
$179,948 $234
Jun 26, 11 PM $0.0000858
+0.00%
$180,129 $317
Jun 26, 10 PM $0.0000853
+0.13%
$179,226 $368
Jun 26, 6 PM $0.0000852
+0.00%
$178,838 $358
Jun 26, 12 PM $0.000084
-0.16%
$176,304 $328
Jun 26, 8 AM $0.0000853
+0.00%
$179,090 $337
Jun 26, 7 AM $0.0000852
+15.42%
$179,025 $375
Jun 26, 6 AM $0.000074
+0.00%
$155,419 $362
Jun 26, 3 AM $0.0000745
+2.23%
$156,573 $434
Jun 26, 1 AM $0.0000611
-0.27%
$128,397 $347
Jun 26, 12 AM $0.0000729
+0.00%
$153,010 $379
Jun 25, 11 PM $0.0000747
+0.49%
$156,939 $353
Jun 25, 10 PM $0.0000914
+0.04%
$191,917 $413
Jun 25, 9 PM $0.0000914
-8.39%
$191,885 $401
Jun 25, 8 AM $0.0000625
+5.09%
$131,170 $358
Jun 25, 7 AM $0.0000854
-1.33%
$179,251 $299
Jun 25, 6 AM $0.0000933
-12.44%
$195,909 $347
Jun 25, 5 AM $0.000107
+0.99%
$224,242 $340
Jun 25, 4 AM $0.000106
+0.01%
$221,865 $340
Jun 25, 3 AM $0.0000812
-4.47%
$170,463 $236
Jun 25, 2 AM $0.0000848
+0.16%
$178,113 $200
Jun 25, 1 AM $0.0000847
+0.07%
$177,847 $220
Jun 24, 11 PM $0.0000844
+0.27%
$177,235 $199
Jun 24, 7 PM $0.0000828
+0.00%
$173,878 $189
Jun 24, 11 AM $0.0000913
+0.00%
$191,734 $543
Jun 24, 8 AM $0.000086
-0.22%
$180,511 $377