BCH Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000474
+0.70%
$ 99,545 $ 364
Mar 9, 10 AM $ 0.000047
+0.40%
$ 98,662 $ 343
Mar 8, 1 PM $ 0.0000458
+0.00%
$ 96,242 $ 301
Mar 8, 12 PM $ 0.0000459
+0.07%
$ 96,443 $ 301
Mar 8, 11 AM $ 0.0000459
+0.00%
$ 96,306 $ 265
Mar 8, 5 AM $ 0.0000455
+0.00%
$ 95,511 $ 208
Mar 7, 1 PM $ 0.0000457
+0.00%
$ 95,962 $ 192
Mar 7, 8 AM $ 0.0000456
+0.00%
$ 95,668 $ 174
Mar 7, 4 AM $ 0.0000453
-0.06%
$ 95,086 $ 113
Mar 6, 11 AM $ 0.0000458
+0.00%
$ 96,081 $ 39
Mar 5, 1 PM $ 0.0000463
-0.04%
$ 97,294 $ 157
Mar 5, 12 PM $ 0.0000463
-0.60%
$ 97,231 $ 118
Mar 5, 11 AM $ 0.0000466
+0.00%
$ 97,863 $ 79
Mar 5, 10 AM $ 0.0000461
+0.00%
$ 96,766 $ 80
Mar 5, 9 AM $ 0.000046
+0.10%
$ 96,512 $ 59
Mar 5, 5 AM $ 0.0000458
+0.00%
$ 96,205 $ 59
Mar 5, 4 AM $ 0.0000457
+0.00%
$ 96,035 $ 39
Mar 5, 2 AM $ 0.0000456
+0.00%
$ 95,755 $ 138
Mar 4, 8 AM $ 0.0000442
+0.00%
$ 92,764 $ 96
Mar 4, 6 AM $ 0.0000436
+0.00%
$ 91,598 $ 95
Mar 4, 4 AM $ 0.0000433
+0.64%
$ 90,953 $ 75
Mar 3, 12 PM $ 0.0000427
+0.00%
$ 89,778 $ 19
Mar 3, 4 AM $ 0.0000431
+0.00%
$ 90,604 $ 19
Mar 2, 3 PM $ 0.0000432
+1.46%
$ 90,788 $ 2,584
Mar 2, 2 PM $ 0.0000426
+0.10%
$ 89,411 $ 2,487
Mar 2, 10 AM $ 0.0000415
+0.05%
$ 87,092 $ 2,359
Mar 2, 6 AM $ 0.0000416
+0.45%
$ 87,354 $ 2,286
Mar 2, 4 AM $ 0.0000415
+0.00%
$ 87,242 $ 2,249
Mar 2, 3 AM $ 0.0000415
+0.15%
$ 87,176 $ 2,230
Mar 1, 10 AM $ 0.0000408
+0.00%
$ 85,591 $ 2,157
Mar 1, 9 AM $ 0.0000407
+0.00%
$ 85,570 $ 2,140
Mar 1, 6 AM $ 0.0000408
+0.59%
$ 85,729 $ 2,057
Mar 1, 5 AM $ 0.0000405
-0.10%
$ 85,122 $ 1,586
Feb 28, 3 PM $ 0.0000386
+0.42%
$ 81,062 $ 1,483
Feb 28, 1 PM $ 0.0000381
+0.82%
$ 80,003 $ 1,381
Feb 28, 12 PM $ 0.0000377
+0.48%
$ 79,078 $ 1,199
Feb 28, 11 AM $ 0.0000375
+0.79%
$ 78,688 $ 983
Feb 28, 10 AM $ 0.000037
+0.00%
$ 77,799 $ 855
Feb 28, 9 AM $ 0.000037
+0.20%
$ 77,656 $ 817
Feb 27, 3 PM $ 0.0000377
+0.34%
$ 79,199 $ 663
Feb 27, 2 PM $ 0.0000375
+0.26%
$ 78,796 $ 515
Feb 26, 9 AM $ 0.0000374
+0.00%
$ 78,593 $ 679
Feb 26, 8 AM $ 0.0000374
+0.00%
$ 78,593 $ 678
Feb 26, 7 AM $ 0.0000373
+0.00%
$ 78,256 $ 620
Feb 26, 4 AM $ 0.0000374
+1.11%
$ 78,618 $ 587
Feb 26, 3 AM $ 0.000037
+1.13%
$ 77,646 $ 414
Feb 26, 2 AM $ 0.0000365
+0.26%
$ 76,577 $ 169
Feb 25, 2 PM $ 0.0000354
+0.00%
$ 74,447 $ 92
Feb 25, 1 PM $ 0.0000354
+0.50%
$ 74,385 $ 55
Feb 25, 11 AM $ 0.0000345
+0.26%
$ 72,441 $ 615