BCH Historical Data

BCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.000086
-0.22%
$180,511 $377
Jun 24, 1 AM $0.0000859
+0.00%
$180,353 $520
Jun 23, 5 PM $0.0000853
+0.00%
$179,208 $327
Jun 23, 4 PM $0.0000853
+0.00%
$179,110 $301
Jun 23, 3 PM $0.0000854
+0.00%
$-- $475
Jun 23, 11 AM $0.0000851
+0.26%
$178,801 $658
Jun 23, 8 AM $0.0000863
+0.00%
$-- $658
Jun 23, 5 AM $0.0000869
-1.01%
$182,412 $734
Jun 23, 1 AM $0.0000877
+0.00%
$184,188 $557
Jun 23, 12 AM $0.0000878
+0.01%
$184,481 $524
Jun 22, 6 PM $0.0000882
+0.00%
$185,124 $567
Jun 22, 3 PM $0.0000884
-0.70%
$185,688 $374
Jun 22, 2 PM $0.0000891
+0.00%
$187,203 $345
Jun 22, 12 PM $0.0000892
-0.20%
$187,387 $325
Jun 22, 9 AM $0.0000889
+0.00%
$186,639 $196
Jun 22, 7 AM $0.0000886
-0.13%
$185,982 $266
Jun 22, 12 AM $0.0000875
+0.00%
$183,733 $806
Jun 21, 11 PM $0.0000871
-0.23%
$183,018 $901
Jun 21, 5 PM $0.0000873
+0.00%
$183,293 $906
Jun 21, 4 PM $0.0000873
+0.03%
$183,271 $898
Jun 21, 2 PM $0.0000871
+0.00%
$182,858 $851
Jun 21, 10 AM $0.0000871
-0.05%
$182,820 $910
Jun 21, 8 AM $0.000087
-0.25%
$182,771 $883
Jun 21, 7 AM $0.0000872
-0.15%
$183,181 $820
Jun 21, 4 AM $0.0000871
+0.03%
$183,000 $791
Jun 21, 3 AM $0.0000872
-2.00%
$183,033 $795
Jun 21, 2 AM $0.0000889
-0.14%
$186,623 $253
Jun 21, 12 AM $0.0000887
-0.39%
$186,302 $224
Jun 20, 11 AM $0.0000879
-0.07%
$184,511 $171
Jun 20, 10 AM $0.000088
+0.00%
$184,896 $114
Jun 20, 8 AM $0.0000878
+0.05%
$184,466 $128
Jun 20, 5 AM $0.0000871
+0.47%
$182,934 $200
Jun 20, 4 AM $0.0000867
+0.01%
$182,138 $191
Jun 20, 3 AM $0.0000868
+0.00%
$182,307 $162
Jun 20, 2 AM $0.0000868
+0.00%
$182,290 $162
Jun 19, 8 PM $0.0000862
+0.00%
$181,052 $174
Jun 19, 4 PM $0.0000858
+0.12%
$180,199 $171
Jun 19, 9 AM $0.0000848
+0.00%
$178,044 $492
Jun 19, 8 AM $0.0000848
+0.02%
$178,108 $483
Jun 19, 6 AM $0.0000848
+0.00%
$178,059 $430
Jun 19, 5 AM $0.0000845
+0.00%
$177,388 $664
Jun 19, 4 AM $0.0000846
-0.78%
$177,611 $658
Jun 18, 4 PM $0.0000841
-0.24%
$176,580 $685
Jun 18, 3 PM $0.0000855
-1.33%
$179,652 $694
Jun 18, 10 AM $0.0000871
+0.00%
$182,845 $308
Jun 18, 9 AM $0.0000874
+0.00%
$183,555 $303
Jun 18, 7 AM $0.000087
+0.13%
$182,612 $302
Jun 18, 6 AM $0.0000868
+0.00%
$182,258 $878
Jun 18, 5 AM $0.0000875
+0.06%
$183,850 $683
Jun 17, 10 PM $0.0000887
+0.00%
$186,215 $1,121