BCH Historical Data

BCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0000896
+0.47%
$188,131 $1,135
Jun 17, 10 AM $0.0000886
+0.40%
$186,123 $1,129
Jun 17, 7 AM $0.0000884
-2.50%
$185,664 $1,150
Jun 17, 6 AM $0.0000902
-0.78%
$189,521 $560
Jun 17, 5 AM $0.0000902
-0.46%
$189,368 $480
Jun 17, 4 AM $0.0000907
-1.20%
$190,572 $429
Jun 17, 3 AM $0.0000912
+0.97%
$191,531 $140
Jun 17, 1 AM $0.0000915
+0.00%
$192,172 $43
Jun 17, 12 AM $0.0000929
+1.17%
$195,052 $43
Jun 16, 11 AM $0.0000921
+0.00%
$193,338 $58
Jun 16, 4 AM $0.0000916
+0.00%
$192,460 $82
Jun 16, 3 AM $0.0000917
+0.00%
$192,523 $63
Jun 15, 1 PM $0.0000926
-0.22%
$194,473 $100
Jun 15, 9 AM $0.0000909
+0.00%
$190,996 $156
Jun 15, 8 AM $0.000091
+0.07%
$191,015 $152
Jun 15, 2 AM $0.0000907
+0.33%
$190,391 $151
Jun 15, 1 AM $0.0000905
+0.00%
$190,015 $145
Jun 14, 5 PM $0.0000889
-0.06%
$186,606 $187
Jun 14, 11 AM $0.0000894
+0.00%
$187,717 $211
Jun 14, 10 AM $0.0000896
+0.48%
$188,128 $149
Jun 14, 8 AM $0.0000892
+0.00%
$187,334 $137
Jun 14, 3 AM $0.0000888
-0.28%
$186,399 $504
Jun 14, 12 AM $0.0000886
-0.26%
$186,019 $474
Jun 13, 11 PM $0.0000887
-0.11%
$186,211 $427
Jun 13, 2 PM $0.0000882
+0.00%
$185,302 $398
Jun 13, 1 PM $0.0000882
+0.44%
$185,214 $393
Jun 13, 9 AM $0.0000871
-0.10%
$182,930 $383
Jun 13, 8 AM $0.0000872
-0.08%
$183,036 $379
Jun 13, 7 AM $0.0000874
+0.65%
$183,491 $350
Jun 13, 6 AM $0.0000868
-0.42%
$182,305 $300
Jun 13, 5 AM $0.0000871
-0.11%
$183,009 $186
Jun 12, 10 AM $0.0000877
+0.00%
$184,228 $186
Jun 12, 8 AM $0.0000871
+0.00%
$182,878 $178
Jun 12, 3 AM $0.0000867
+0.00%
$182,167 $234
Jun 12, 2 AM $0.0000866
+0.00%
$181,823 $238
Jun 12, 1 AM $0.0000869
+0.00%
$182,442 $187
Jun 11, 11 PM $0.0000867
-0.11%
$181,991 $119
Jun 11, 7 PM $0.0000867
-0.32%
$182,046 $112
Jun 11, 6 PM $0.000087
+0.00%
$182,619 $110
Jun 11, 4 PM $0.0000861
+0.00%
$180,837 $107
Jun 11, 1 PM $0.000086
-0.14%
$180,627 $72
Jun 11, 11 AM $0.0000857
+0.00%
$180,066 $62
Jun 11, 8 AM $0.000086
-0.14%
$180,505 $85
Jun 11, 4 AM $0.000085
+0.00%
$178,572 $104
Jun 10, 4 PM $0.0000844
+0.00%
$177,281 $119
Jun 10, 8 AM $0.0000826
+0.00%
$173,385 $147
Jun 10, 6 AM $0.0000825
+0.00%
$-- $229
Jun 10, 5 AM $0.0000825
-0.14%
$173,285 $205
Jun 10, 3 AM $0.000083
+0.23%
$174,261 $153
Jun 10, 2 AM $0.0000833
+0.00%
$175,023 $152