BCH Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0000837
+0.00%
$175,821 $292
Jun 9, 6 AM $0.0000844
-0.10%
$177,341 $235
Jun 9, 4 AM $0.0000837
+0.00%
$175,790 $216
Jun 8, 11 PM $0.0000839
+0.00%
$176,135 $234
Jun 8, 6 PM $0.0000845
+0.68%
$177,402 $185
Jun 8, 3 PM $0.0000838
+0.00%
$176,052 $155
Jun 8, 12 PM $0.0000831
-0.24%
$174,444 $120
Jun 8, 11 AM $0.0000835
+0.11%
$175,308 $85
Jun 8, 9 AM $0.0000832
+0.09%
$174,710 $104
Jun 8, 7 AM $0.0000827
+0.00%
$173,662 $81
Jun 7, 11 AM $0.0000815
+0.00%
$171,150 $654
Jun 7, 4 AM $0.0000795
+0.45%
$166,908 $661
Jun 7, 3 AM $0.0000793
-0.62%
$166,533 $649
Jun 6, 7 PM $0.0000786
+0.00%
$-- $469
Jun 6, 6 PM $0.0000787
-1.15%
$165,278 $469
Jun 6, 4 PM $0.00008
+0.15%
$167,987 $33
Jun 6, 2 PM $0.00008
-0.01%
$168,072 $110
Jun 6, 5 AM $0.0000775
-0.51%
$162,776 $549
Jun 5, 3 PM $0.0000793
+0.00%
$166,619 $1,258
Jun 5, 2 PM $0.0000805
-0.97%
$169,074 $1,100
Jun 5, 1 PM $0.000082
+0.62%
$172,134 $1,068
Jun 5, 11 AM $0.0000817
+0.00%
$171,504 $1,051
Jun 5, 8 AM $0.0000816
+0.43%
$170,744 $946
Jun 5, 7 AM $0.0000812
+1.30%
$170,490 $1,011
Jun 5, 5 AM $0.0000829
+0.00%
$174,115 $1,865
Jun 5, 4 AM $0.0000836
+0.00%
$175,596 $1,630
Jun 5, 2 AM $0.0000847
-0.02%
$177,843 $1,555
Jun 5, 12 AM $0.000085
-0.18%
$178,604 $1,836
Jun 4, 6 PM $0.0000851
+0.00%
$178,694 $1,835
Jun 4, 5 PM $0.0000852
+0.11%
$178,828 $1,825
Jun 4, 11 AM $0.000083
+0.00%
$174,339 $1,841
Jun 4, 10 AM $0.0000842
+0.00%
$176,750 $1,748
Jun 4, 9 AM $0.0000837
-1.40%
$175,733 $1,761
Jun 4, 8 AM $0.0000848
-0.29%
$178,154 $1,761
Jun 4, 5 AM $0.0000856
-4.40%
$179,702 $1,570
Jun 4, 4 AM $0.0000896
-0.56%
$188,169 $796
Jun 4, 3 AM $0.0000884
+0.00%
$185,628 $797
Jun 4, 2 AM $0.0000886
+0.91%
$186,091 $754
Jun 4, 1 AM $0.0000899
-0.79%
$188,891 $689
Jun 4, 12 AM $0.0000912
+0.00%
$191,494 $270
Jun 3, 11 PM $0.000093
+0.00%
$195,382 $327
Jun 3, 10 PM $0.0000932
+0.00%
$195,717 $310
Jun 3, 7 PM $0.0000927
+0.00%
$194,590 $273
Jun 3, 1 PM $0.0000942
+0.22%
$197,858 $328
Jun 3, 12 PM $0.0000939
-0.04%
$197,162 $350
Jun 3, 8 AM $0.0000948
+0.00%
$199,184 $359
Jun 3, 3 AM $0.000095
+0.00%
$199,587 $341
Jun 3, 2 AM $0.000095
-0.01%
$199,535 $346
Jun 3, 12 AM $0.0000965
+0.34%
$202,639 $295
Jun 2, 3 PM $0.0000974
+0.00%
$204,617 $145