BCH Historical Data

BCH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000275
+0.00%
$ 57,776 $ 149
Feb 17, 7 AM $ 0.0000277
+0.00%
$ 58,070 $ 131
Feb 17, 4 AM $ 0.0000277
+0.00%
$ 58,231 $ 94
Feb 17, 2 AM $ 0.0000277
-0.01%
$ 58,165 $ 226
Feb 16, 11 PM $ 0.0000276
+0.10%
$ 57,909 $ 169
Feb 16, 3 PM $ 0.0000269
+0.01%
$ 56,457 $ 109
Feb 16, 2 PM $ 0.0000269
+0.31%
$ 56,553 $ 55
Feb 16, 10 AM $ 0.0000268
+0.00%
$ -- $ 185
Feb 16, 9 AM $ 0.0000267
+0.20%
$ 56,026 $ 185
Feb 16, 6 AM $ 0.0000265
+0.27%
$ 55,638 $ 110
Feb 16, 3 AM $ 0.0000264
+0.00%
$ 55,437 $ 367
Feb 16, 2 AM $ 0.0000264
+0.15%
$ 55,427 $ 349
Feb 16, 1 AM $ 0.0000264
+0.00%
$ 55,419 $ 333
Feb 15, 4 PM $ 0.0000177
+0.00%
$ 37,165 $ 186
Feb 15, 3 PM $ 0.0000264
+0.45%
$ 55,533 $ 242
Feb 15, 2 PM $ 0.0000262
-0.54%
$ 55,071 $ 186
Feb 15, 1 PM $ 0.0000263
-0.42%
$ 55,279 $ 37
Feb 15, 12 PM $ 0.0000265
-0.05%
$ 55,628 $ 640
Feb 15, 11 AM $ 0.0000265
+1.18%
$ 55,610 $ 605
Feb 15, 10 AM $ 0.0000261
-0.36%
$ 54,811 $ 283
Feb 15, 9 AM $ 0.0000262
+1.01%
$ 54,939 $ 227
Feb 15, 8 AM $ 0.0000259
-1.29%
$ 54,307 $ 777
Feb 15, 7 AM $ 0.000026
+0.29%
$ 54,681 $ 192
Feb 15, 6 AM $ 0.0000259
+0.02%
$ 54,453 $ 172
Feb 15, 5 AM $ 0.0000259
+0.30%
$ 54,442 $ 96
Feb 15, 4 AM $ 0.0000257
+0.62%
$ 54,066 $ 76
Feb 15, 3 AM $ 0.0000255
+0.00%
$ 53,589 $ 38
Feb 15, 1 AM $ 0.0000254
+0.00%
$ 53,305 $ 1,266
Feb 14, 2 PM $ 0.0000254
+0.54%
$ 53,273 $ 1,234
Feb 14, 1 PM $ 0.0000252
+0.35%
$ 52,839 $ 1,170
Feb 14, 12 PM $ 0.000025
+0.01%
$ 52,546 $ 1,074
Feb 14, 11 AM $ 0.0000249
+0.60%
$ 52,350 $ 909
Feb 14, 10 AM $ 0.0000248
+0.31%
$ 52,076 $ 864
Feb 14, 9 AM $ 0.0000247
+0.28%
$ 51,958 $ 827
Feb 14, 8 AM $ 0.0000247
+2.22%
$ 51,774 $ 751
Feb 14, 7 AM $ 0.0000241
+0.15%
$ 50,589 $ 465
Feb 14, 6 AM $ 0.0000239
+0.00%
$ 50,292 $ 444
Feb 14, 5 AM $ 0.0000239
+0.21%
$ 50,266 $ 426
Feb 14, 4 AM $ 0.0000238
+0.29%
$ 50,072 $ 389
Feb 14, 3 AM $ 0.0000239
+0.04%
$ 50,185 $ 296
Feb 14, 2 AM $ 0.0000239
-0.10%
$ 50,091 $ 1,753
Feb 14, 1 AM $ 0.0000239
+0.71%
$ 50,130 $ 1,684
Feb 14, 12 AM $ 0.0000237
+0.00%
$ 49,683 $ 1,619
Feb 13, 5 PM $ 0.0000234
+0.00%
$ 49,189 $ 1,603
Feb 13, 4 PM $ 0.0000234
+1.34%
$ 49,133 $ 1,590
Feb 13, 3 PM $ 0.0000231
+4.75%
$ 48,400 $ 1,482
Feb 13, 2 PM $ 0.000022
-0.53%
$ 46,301 $ 912
Feb 13, 1 PM $ 0.0000221
+0.55%
$ 46,459 $ 902
Feb 13, 12 PM $ 0.0000219
-0.05%
$ 46,094 $ 791
Feb 13, 11 AM $ 0.0000219
+0.21%
$ 46,050 $ 720