BCH Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0000974
+0.00%
$204,617 $145
Jun 2, 1 PM $0.0000993
-0.37%
$208,591 $485
Jun 2, 9 AM $0.0000995
+0.00%
$209,023 $793
Jun 2, 8 AM $0.0001
+0.34%
$210,749 $798
Jun 2, 4 AM $0.000101
-0.50%
$212,080 $1,595
Jun 2, 3 AM $0.000102
-0.17%
$213,423 $1,590
Jun 1, 3 PM $0.000099
-0.21%
$207,869 $1,444
Jun 1, 2 PM $0.0000996
+0.00%
$209,187 $1,378
Jun 1, 11 AM $0.000103
-0.38%
$216,436 $1,357
Jun 1, 9 AM $0.000107
+4.84%
$224,162 $1,379
Jun 1, 8 AM $0.000102
-0.33%
$213,399 $1,324
Jun 1, 7 AM $0.000102
-0.93%
$214,424 $1,391
Jun 1, 6 AM $0.000103
-1.85%
$216,957 $1,346
Jun 1, 3 AM $0.000107
+0.00%
$223,813 $838
Jun 1, 2 AM $0.000107
+0.00%
$223,664 $856
Jun 1, 1 AM $0.000107
+0.00%
$225,536 $890
May 31, 3 PM $0.000108
-0.47%
$226,510 $975
May 31, 1 PM $0.000108
+0.00%
$227,782 $1,078
May 31, 12 PM $0.000109
-0.02%
$228,030 $1,018
May 31, 11 AM $0.000108
-0.27%
$227,603 $914
May 31, 10 AM $0.000109
+0.29%
$228,830 $828
May 31, 9 AM $0.000109
-0.50%
$228,332 $732
May 31, 8 AM $0.000109
+0.00%
$228,550 $768
May 31, 7 AM $0.000109
-2.19%
$228,604 $762
May 31, 6 AM $0.000112
-0.01%
$234,498 $538
May 31, 4 AM $0.000111
+0.03%
$233,898 $520
May 31, 3 AM $0.000112
+0.00%
$235,795 $553
May 31, 1 AM $0.00011
+0.24%
$231,167 $496
May 30, 10 PM $0.000108
+0.00%
$226,055 $460
May 30, 5 PM $0.000107
+0.00%
$225,202 $386
May 30, 3 PM $0.000104
-0.01%
$218,961 $373
May 30, 1 PM $0.000102
+0.00%
$214,556 $331
May 30, 8 AM $0.000102
-0.05%
$213,916 $545
May 30, 7 AM $0.000101
+0.00%
$211,979 $537
May 30, 6 AM $0.000101
+0.15%
$212,293 $513
May 30, 3 AM $0.0000998
+0.00%
$209,574 $696
May 30, 12 AM $0.0000971
+0.00%
$203,873 $708
May 29, 3 PM $0.0000951
+0.00%
$199,736 $699
May 29, 2 PM $0.0000952
-0.39%
$200,001 $691
May 29, 1 PM $0.0000958
-0.83%
$201,133 $565
May 29, 9 AM $0.0000968
+0.00%
$203,322 $410
May 29, 7 AM $0.0000967
+0.00%
$203,099 $452
May 29, 5 AM $0.0000966
+0.00%
$202,876 $372
May 29, 3 AM $0.0000966
-0.19%
$202,856 $330
May 29, 2 AM $0.0000972
+0.00%
$204,075 $258
May 28, 12 PM $0.000096
+0.00%
$201,559 $625
May 28, 9 AM $0.0000958
-0.17%
$201,174 $615
May 28, 8 AM $0.0000958
-0.16%
$201,223 $611
May 28, 6 AM $0.000096
+0.00%
$201,524 $732
May 28, 2 AM $0.0000975
+0.00%
$204,699 $713