BCH Historical Data

BCH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000219
+0.21%
$ 46,050 $ 720
Feb 13, 10 AM $ 0.0000219
+0.00%
$ 46,027 $ 702
Feb 13, 9 AM $ 0.0000219
+0.16%
$ 46,046 $ 703
Feb 13, 8 AM $ 0.0000219
+1.54%
$ 45,955 $ 615
Feb 13, 7 AM $ 0.0000215
+1.07%
$ 45,231 $ 448
Feb 13, 6 AM $ 0.0000215
-0.34%
$ 45,066 $ 374
Feb 13, 5 AM $ 0.0000215
+0.38%
$ 45,184 $ 289
Feb 13, 4 AM $ 0.0000216
+0.00%
$ 45,321 $ 128
Feb 13, 3 AM $ 0.0000216
+0.00%
$ 45,363 $ 110
Feb 13, 1 AM $ 0.0000217
+0.00%
$ 45,488 $ 923
Feb 12, 5 PM $ 0.0000212
+2.71%
$ 44,555 $ 834
Feb 12, 4 PM $ 0.0000207
-0.41%
$ 43,334 $ 290
Feb 12, 3 PM $ 0.0000207
+1.01%
$ 43,489 $ 129
Feb 12, 12 PM $ 0.0000207
-0.02%
$ 43,485 $ 1,534
Feb 12, 11 AM $ 0.0000207
+0.41%
$ 43,506 $ 1,502
Feb 12, 10 AM $ 0.0000205
+0.25%
$ 43,094 $ 1,463
Feb 12, 9 AM $ 0.0000204
+0.77%
$ 42,946 $ 1,383
Feb 12, 8 AM $ 0.0000203
+0.80%
$ 42,658 $ 1,321
Feb 12, 7 AM $ 0.0000202
+1.81%
$ 42,336 $ 1,105
Feb 12, 6 AM $ 0.0000198
+0.93%
$ 41,489 $ 702
Feb 12, 5 AM $ 0.0000196
-0.16%
$ 41,166 $ 589
Feb 12, 4 AM $ 0.0000196
+0.29%
$ 41,138 $ 554
Feb 12, 3 AM $ 0.0000195
+0.18%
$ 40,992 $ 498
Feb 12, 2 AM $ 0.0000194
+0.75%
$ 40,805 $ 3,653
Feb 12, 1 AM $ 0.0000193
+0.11%
$ 40,467 $ 3,527
Feb 12, 12 AM $ 0.0000191
+0.16%
$ 40,071 $ 3,508
Feb 11, 11 PM $ 0.0000191
+0.58%
$ 40,027 $ 3,460
Feb 11, 3 PM $ 0.0000184
+1.42%
$ -- $ 3,233
Feb 11, 2 PM $ 0.0000182
+1.97%
$ -- $ 2,790
Feb 11, 1 PM $ 0.0000178
+0.51%
$ -- $ 2,589
Feb 11, 12 PM $ 0.0000177
+0.28%
$ -- $ 2,542
Feb 11, 11 AM $ 0.0000176
+0.02%
$ -- $ 2,488
Feb 11, 10 AM $ 0.0000176
+0.00%
$ -- $ 2,397
Feb 11, 9 AM $ 0.0000176
+0.00%
$ -- $ 2,408
Feb 11, 8 AM $ 0.0000176
+0.42%
$ -- $ 2,360
Feb 11, 7 AM $ 0.0000175
+1.08%
$ -- $ 2,113
Feb 11, 6 AM $ 0.0000173
+0.77%
$ -- $ 2,012
Feb 11, 5 AM $ 0.0000172
+1.49%
$ -- $ 1,627
Feb 11, 4 AM $ 0.000017
+1.68%
$ -- $ 1,442
Feb 11, 3 AM $ 0.0000168
+0.02%
$ -- $ 983
Feb 11, 2 AM $ 0.0000168
+2.01%
$ -- $ 16,197
Feb 11, 1 AM $ 0.0000164
+0.72%
$ -- $ 15,855
Feb 11, 12 AM $ 0.0000163
+1.98%
$ -- $ 15,730
Feb 10, 11 PM $ 0.000016
+1.06%
$ -- $ 15,418
Feb 10, 7 PM $ 0.0000157
-0.05%
$ -- $ 15,196
Feb 10, 5 PM $ 0.0000158
+0.00%
$ -- $ 15,295
Feb 10, 4 PM $ 0.0000157
+0.53%
$ -- $ 15,167
Feb 10, 3 PM $ 0.0000157
+5.60%
$ -- $ 15,156
Feb 10, 2 PM $ 0.0000148
+4.32%
$ -- $ 14,288
Feb 10, 1 PM $ 0.0000142
+3.57%
$ -- $ 13,639