BCH Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000869
+1.96%
$182,465 $248
Jun 30, 2026 $0.0000845
-2.10%
$-- $271
Jun 29, 2026 $0.0000846
+0.42%
$-- $251
Jun 28, 2026 $0.0000841
-1.53%
$-- $438
Jun 27, 2026 $0.0000842
-1.70%
$-- $156
Jun 26, 2026 $0.0000858
+17.72%
$180,129 $317
Jun 25, 2026 $0.0000747
-11.69%
$156,939 $353
Jun 24, 2026 $0.0000844
-1.73%
$177,235 $199
Jun 23, 2026 $0.0000853
-2.85%
$-- $327
Jun 22, 2026 $0.0000882
+0.76%
$185,124 $567
Jun 21, 2026 $0.0000871
-2.15%
$183,018 $901
Jun 20, 2026 $0.0000879
+1.22%
$-- $171
Jun 19, 2026 $0.0000862
+1.14%
$181,052 $174
Jun 18, 2026 $0.0000841
-3.89%
$-- $685
Jun 17, 2026 $0.0000887
-3.41%
$186,215 $1,121
Jun 16, 2026 $0.0000921
+0.42%
$-- $58
Jun 15, 2026 $0.0000926
+2.35%
$-- $100
Jun 14, 2026 $0.0000889
+0.06%
$-- $187
Jun 13, 2026 $0.0000887
+1.64%
$186,211 $427
Jun 12, 2026 $0.0000877
+0.98%
$-- $186
Jun 11, 2026 $0.0000867
+1.91%
$181,991 $119
Jun 10, 2026 $0.0000844
+1.29%
$-- $119
Jun 9, 2026 $0.0000837
+0.02%
$-- $292
Jun 8, 2026 $0.0000839
+1.42%
$176,135 $234
Jun 7, 2026 $0.0000815
+2.13%
$-- $654
Jun 6, 2026 $0.0000786
+0.83%
$164,971 $469
Jun 5, 2026 $0.0000793
-6.88%
$-- $1,258
Jun 4, 2026 $0.0000851
-6.68%
$178,694 $1,835
Jun 3, 2026 $0.000093
-3.26%
$195,382 $327
Jun 2, 2026 $0.0000974
-4.29%
$-- $145
Jun 1, 2026 $0.000099
-7.83%
$-- $1,444
May 31, 2026 $0.000108
-1.78%
$-- $975
May 30, 2026 $0.000108
+10.88%
$226,055 $460
May 29, 2026 $0.0000951
-2.13%
$-- $699
May 28, 2026 $0.000096
-1.53%
$-- $625
May 27, 2026 $0.0000984
-0.78%
$206,603 $555
May 26, 2026 $0.0000999
-0.04%
$-- $426
May 25, 2026 $0.000101
+1.85%
$-- $255
May 24, 2026 $0.000098
-0.28%
$205,778 $137
May 23, 2026 $0.0000972
+1.92%
$204,150 $170
May 22, 2026 $0.0000952
-4.53%
$199,832 $2,899
May 21, 2026 $0.000102
+2.35%
$214,702 $629
May 20, 2026 $0.0000997
+0.12%
$209,390 $1,306
May 19, 2026 $0.0001
+1.31%
$-- $957
May 18, 2026 $0.000102
-5.21%
$215,054 $1,195
May 17, 2026 $0.000108
-4.25%
$226,715 $714
May 16, 2026 $0.000103
-5.79%
$-- $196
May 15, 2026 $0.00011
-1.87%
$-- $354
May 14, 2026 $0.000111
+21.24%
$-- $789
May 13, 2026 $0.0000922
+9.72%
$-- $276