BCH Historical Data

BCH Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0000984
-1.07%
$206,603 $555
May 27, 11 AM $0.000099
+0.00%
$207,812 $278
May 27, 8 AM $0.0000991
-0.07%
$208,191 $279
May 27, 7 AM $0.0000991
-0.12%
$208,223 $156
May 27, 6 AM $0.0000992
+0.00%
$208,236 $93
May 26, 3 PM $0.0000999
+0.00%
$209,698 $426
May 26, 2 PM $0.0001
+0.39%
$210,376 $424
May 26, 1 PM $0.0000999
+0.30%
$209,724 $399
May 26, 12 PM $0.0000998
+0.00%
$209,553 $470
May 26, 10 AM $0.0000987
+0.00%
$207,255 $518
May 26, 4 AM $0.0000985
+0.00%
$206,761 $533
May 26, 12 AM $0.0000999
+0.00%
$209,783 $243
May 25, 2 PM $0.000101
+0.17%
$211,259 $255
May 25, 1 PM $0.0001
+0.19%
$210,925 $258
May 25, 12 PM $0.0001
-0.07%
$210,332 $185
May 25, 9 AM $0.0000993
+0.00%
$-- $243
May 25, 6 AM $0.0000992
+0.00%
$208,361 $200
May 25, 4 AM $0.0000989
+0.00%
$207,667 $183
May 25, 1 AM $0.0000986
+0.00%
$207,167 $180
May 25, 12 AM $0.0000987
-0.11%
$207,184 $178
May 24, 10 PM $0.000098
+0.00%
$205,778 $137
May 24, 2 PM $0.000098
+0.00%
$205,847 $184
May 24, 1 PM $0.0000982
-0.10%
$206,128 $174
May 24, 11 AM $0.0000983
+0.07%
$206,369 $141
May 24, 10 AM $0.0000982
-0.03%
$206,288 $95
May 23, 10 PM $0.0000972
+0.00%
$204,150 $170
May 23, 2 PM $0.0000947
+0.00%
$198,825 $263
May 23, 11 AM $0.0000939
+0.00%
$197,169 $247
May 23, 10 AM $0.000094
+0.00%
$197,329 $341
May 23, 6 AM $0.0000951
+0.00%
$199,623 $2,389
May 23, 3 AM $0.0000954
+0.06%
$200,425 $2,397
May 22, 11 PM $0.0000952
-0.02%
$199,832 $2,899
May 22, 6 PM $0.0000964
+0.00%
$202,492 $2,962
May 22, 5 PM $0.0000963
+0.00%
$202,286 $2,955
May 22, 4 PM $0.000096
-0.05%
$201,605 $2,936
May 22, 2 PM $0.0000966
+0.00%
$202,963 $2,845
May 22, 11 AM $0.0000955
-1.42%
$200,594 $2,831
May 22, 10 AM $0.000097
+0.00%
$203,772 $2,697
May 22, 9 AM $0.0000959
+0.00%
$201,343 $3,267
May 22, 8 AM $0.0000935
-3.92%
$196,378 $3,199
May 22, 7 AM $0.000102
-0.01%
$214,187 $1,140
May 22, 6 AM $0.000102
+0.10%
$214,205 $1,171
May 22, 2 AM $0.000102
+0.00%
$213,727 $1,046
May 22, 12 AM $0.0000997
+0.00%
$209,309 $632
May 21, 10 PM $0.000102
+0.00%
$214,702 $629
May 21, 10 AM $0.000101
-0.38%
$212,264 $904
May 21, 9 AM $0.000102
-0.40%
$214,021 $595
May 21, 5 AM $0.000102
+0.00%
$214,027 $1,194
May 21, 12 AM $0.0000998
-0.04%
$209,684 $1,254
May 20, 8 PM $0.0000997
+0.00%
$209,390 $1,306