BCH Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0000902
+0.80%
$-- $259
May 11, 2026 $0.000089
+5.06%
$-- $407
May 10, 2026 $0.0000842
-0.50%
$176,742 $247
May 9, 2026 $0.0000842
-16.56%
$176,779 $383
May 8, 2026 $0.0000949
-3.36%
$199,359 $737
May 7, 2026 $0.0000945
-0.15%
$198,508 $181
May 6, 2026 $0.0000902
-2.81%
$-- $1,218
May 5, 2026 $0.0000945
-8.28%
$-- $703
May 4, 2026 $0.000103
-2.89%
$-- $3,772
May 3, 2026 $0.000108
-1.57%
$-- $700
May 2, 2026 $0.000104
-2.25%
$-- $687
May 1, 2026 $0.000106
+0.91%
$222,994 $370
Apr 30, 2026 $0.000104
-0.58%
$-- $1,906
Apr 29, 2026 $0.000103
-3.96%
$215,859 $1,279
Apr 27, 2026 $0.000104
-0.99%
$-- $157
Apr 24, 2026 $0.000101
+0.00%
$-- $2
Apr 22, 2026 $0.0000991
+1.86%
$-- $223
Apr 21, 2026 $0.0000964
+1.54%
$-- $271
Apr 20, 2026 $0.0000951
+0.55%
$199,802 $399
Apr 19, 2026 $0.0000929
+0.37%
$-- $317
Apr 18, 2026 $0.0000935
+0.00%
$-- $56
Apr 17, 2026 $0.0000915
-0.78%
$-- $88
Apr 16, 2026 $0.0000909
+2.27%
$190,952 $181
Apr 15, 2026 $0.0000874
+1.22%
$-- $141
Apr 14, 2026 $0.0000868
-2.13%
$-- $4,705
Apr 13, 2026 $0.0000887
-12.02%
$186,227 $8,243
Apr 12, 2026 $0.000101
-1.77%
$-- $835
Apr 11, 2026 $0.000103
+2.82%
$-- $547
Apr 10, 2026 $0.0000991
+1.13%
$-- $58
Apr 9, 2026 $0.0000975
+0.84%
$-- $278
Apr 8, 2026 $0.000097
-0.73%
$-- $93
Apr 7, 2026 $0.0000941
-0.45%
$-- $244
Apr 6, 2026 $0.000095
+2.50%
$-- $363
Apr 5, 2026 $0.0000902
+0.00%
$-- $176
Apr 4, 2026 $0.0000889
+1.30%
$-- $140
Apr 3, 2026 $0.000087
+0.97%
$-- $347
Apr 2, 2026 $0.0000841
-2.21%
$-- $137
Apr 1, 2026 $0.0000884
-0.29%
$-- $89
Mar 31, 2026 $0.000087
+0.35%
$-- $270
Mar 30, 2026 $0.0000858
+0.88%
$-- $780
Mar 29, 2026 $0.0000833
+0.75%
$-- $457
Mar 28, 2026 $0.0000817
+1.32%
$-- $385
Mar 27, 2026 $0.0000804
-0.28%
$168,884 $550
Mar 26, 2026 $0.0000803
-0.19%
$-- $95
Mar 25, 2026 $0.000081
+2.05%
$-- $194
Mar 24, 2026 $0.0000777
+0.56%
$-- $151
Mar 23, 2026 $0.0000781
+4.12%
$-- $405
Mar 22, 2026 $0.0000752
+1.44%
$157,846 $295
Mar 21, 2026 $0.0000752
+1.52%
$-- $329
Mar 20, 2026 $0.0000732
+1.40%
$-- $522