BCH Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0000915
+0.00%
$ 192,172 $ 43
Jun 17, 12 AM $ 0.0000929
+1.17%
$ 195,052 $ 43
Jun 16, 11 AM $ 0.0000921
+0.00%
$ 193,338 $ 58
Jun 16, 4 AM $ 0.0000916
+0.00%
$ 192,460 $ 82
Jun 16, 3 AM $ 0.0000917
+0.00%
$ 192,523 $ 63
Jun 15, 1 PM $ 0.0000926
-0.22%
$ 194,473 $ 100
Jun 15, 9 AM $ 0.0000909
+0.00%
$ 190,996 $ 156
Jun 15, 8 AM $ 0.000091
+0.07%
$ 191,015 $ 152
Jun 15, 2 AM $ 0.0000907
+0.33%
$ 190,391 $ 151
Jun 15, 1 AM $ 0.0000905
+0.00%
$ 190,015 $ 145
Jun 14, 5 PM $ 0.0000889
-0.06%
$ 186,606 $ 187
Jun 14, 11 AM $ 0.0000894
+0.00%
$ 187,717 $ 211
Jun 14, 10 AM $ 0.0000896
+0.48%
$ 188,128 $ 149
Jun 14, 8 AM $ 0.0000892
+0.00%
$ 187,334 $ 137
Jun 14, 3 AM $ 0.0000888
-0.28%
$ 186,399 $ 504
Jun 14, 12 AM $ 0.0000886
-0.26%
$ 186,019 $ 474
Jun 13, 11 PM $ 0.0000887
-0.11%
$ 186,211 $ 427
Jun 13, 2 PM $ 0.0000882
+0.00%
$ 185,302 $ 398
Jun 13, 1 PM $ 0.0000882
+0.44%
$ 185,214 $ 393
Jun 13, 9 AM $ 0.0000871
-0.10%
$ 182,930 $ 383
Jun 13, 8 AM $ 0.0000872
-0.08%
$ 183,036 $ 379
Jun 13, 7 AM $ 0.0000874
+0.65%
$ 183,491 $ 350
Jun 13, 6 AM $ 0.0000868
-0.42%
$ 182,305 $ 300
Jun 13, 5 AM $ 0.0000871
-0.11%
$ 183,009 $ 186
Jun 12, 10 AM $ 0.0000877
+0.00%
$ 184,228 $ 186
Jun 12, 8 AM $ 0.0000871
+0.00%
$ 182,878 $ 178
Jun 12, 3 AM $ 0.0000867
+0.00%
$ 182,167 $ 234
Jun 12, 2 AM $ 0.0000866
+0.00%
$ 181,823 $ 238
Jun 12, 1 AM $ 0.0000869
+0.00%
$ 182,442 $ 187
Jun 11, 11 PM $ 0.0000867
-0.11%
$ 181,991 $ 119
Jun 11, 7 PM $ 0.0000867
-0.32%
$ 182,046 $ 112
Jun 11, 6 PM $ 0.000087
+0.00%
$ 182,619 $ 110
Jun 11, 4 PM $ 0.0000861
+0.00%
$ 180,837 $ 107
Jun 11, 1 PM $ 0.000086
-0.14%
$ 180,627 $ 72
Jun 11, 11 AM $ 0.0000857
+0.00%
$ 180,066 $ 62
Jun 11, 8 AM $ 0.000086
-0.14%
$ 180,505 $ 85
Jun 11, 4 AM $ 0.000085
+0.00%
$ 178,572 $ 104
Jun 10, 4 PM $ 0.0000844
+0.00%
$ 177,281 $ 119
Jun 10, 8 AM $ 0.0000826
+0.00%
$ 173,385 $ 147
Jun 10, 6 AM $ 0.0000825
+0.00%
$ -- $ 229
Jun 10, 5 AM $ 0.0000825
-0.14%
$ 173,285 $ 205
Jun 10, 3 AM $ 0.000083
+0.23%
$ 174,261 $ 153
Jun 10, 2 AM $ 0.0000833
+0.00%
$ 175,023 $ 152
Jun 9, 10 AM $ 0.0000837
+0.00%
$ 175,821 $ 292
Jun 9, 6 AM $ 0.0000844
-0.10%
$ 177,341 $ 235
Jun 9, 4 AM $ 0.0000837
+0.00%
$ 175,790 $ 216
Jun 8, 11 PM $ 0.0000839
+0.00%
$ 176,135 $ 234
Jun 8, 6 PM $ 0.0000845
+0.68%
$ 177,402 $ 185
Jun 8, 3 PM $ 0.0000838
+0.00%
$ 176,052 $ 155
Jun 8, 12 PM $ 0.0000831
-0.24%
$ 174,444 $ 120