BCH Historical Data

BCH Page 3
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.0000412
+1.36%
$86,493 $89
Aug 11, 1 AM $0.0000413
+0.00%
$86,655 $103
Aug 11, 12 AM $0.0000416
+0.00%
$87,339 $103
Aug 10, 11 PM $0.0000417
+0.47%
$87,652 $101
Aug 10, 8 PM $0.0000416
+0.00%
$87,445 $117
Aug 10, 5 PM $0.0000414
+0.00%
$86,996 $117
Aug 10, 4 PM $0.0000416
+0.00%
$87,319 $116
Aug 10, 2 PM $0.0000414
+0.00%
$87,020 $112
Aug 10, 1 PM $0.0000413
+0.00%
$86,734 $136
Aug 10, 11 AM $0.0000415
+0.00%
$87,053 $146
Aug 10, 7 AM $0.0000412
+0.00%
$86,492 $164
Aug 10, 6 AM $0.0000413
+0.00%
$86,719 $164
Aug 10, 5 AM $0.000041
-0.13%
$86,184 $163
Aug 10, 4 AM $0.000041
-0.32%
$86,153 $163
Aug 10, 3 AM $0.0000412
--%
$86,591 $109
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1