BCH Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000831
-0.24%
$ 174,444 $ 120
Jun 8, 11 AM $ 0.0000835
+0.11%
$ 175,308 $ 85
Jun 8, 9 AM $ 0.0000832
+0.09%
$ 174,710 $ 104
Jun 8, 7 AM $ 0.0000827
+0.00%
$ 173,662 $ 81
Jun 7, 11 AM $ 0.0000815
+0.00%
$ 171,150 $ 654
Jun 7, 4 AM $ 0.0000795
+0.45%
$ 166,908 $ 661
Jun 7, 3 AM $ 0.0000793
-0.62%
$ 166,533 $ 649
Jun 6, 7 PM $ 0.0000786
+0.00%
$ -- $ 469
Jun 6, 6 PM $ 0.0000787
-1.15%
$ 165,278 $ 469
Jun 6, 4 PM $ 0.00008
+0.15%
$ 167,987 $ 33
Jun 6, 2 PM $ 0.00008
-0.01%
$ 168,072 $ 110
Jun 6, 5 AM $ 0.0000775
-0.51%
$ 162,776 $ 549
Jun 5, 3 PM $ 0.0000793
+0.00%
$ 166,619 $ 1,258
Jun 5, 2 PM $ 0.0000805
-0.97%
$ 169,074 $ 1,100
Jun 5, 1 PM $ 0.000082
+0.62%
$ 172,134 $ 1,068
Jun 5, 11 AM $ 0.0000817
+0.00%
$ 171,504 $ 1,051
Jun 5, 8 AM $ 0.0000816
+0.43%
$ 170,744 $ 946
Jun 5, 7 AM $ 0.0000812
+1.30%
$ 170,490 $ 1,011
Jun 5, 5 AM $ 0.0000829
+0.00%
$ 174,115 $ 1,865
Jun 5, 4 AM $ 0.0000836
+0.00%
$ 175,596 $ 1,630
Jun 5, 2 AM $ 0.0000847
-0.02%
$ 177,843 $ 1,555
Jun 5, 12 AM $ 0.000085
-0.18%
$ 178,604 $ 1,836
Jun 4, 6 PM $ 0.0000851
+0.00%
$ 178,694 $ 1,835
Jun 4, 5 PM $ 0.0000852
+0.11%
$ 178,828 $ 1,825
Jun 4, 11 AM $ 0.000083
+0.00%
$ 174,339 $ 1,841
Jun 4, 10 AM $ 0.0000842
+0.00%
$ 176,750 $ 1,748
Jun 4, 9 AM $ 0.0000837
-1.40%
$ 175,733 $ 1,761
Jun 4, 8 AM $ 0.0000848
-0.29%
$ 178,154 $ 1,761
Jun 4, 5 AM $ 0.0000856
-4.40%
$ 179,702 $ 1,570
Jun 4, 4 AM $ 0.0000896
-0.56%
$ 188,169 $ 796
Jun 4, 3 AM $ 0.0000884
+0.00%
$ 185,628 $ 797
Jun 4, 2 AM $ 0.0000886
+0.91%
$ 186,091 $ 754
Jun 4, 1 AM $ 0.0000899
-0.79%
$ 188,891 $ 689
Jun 4, 12 AM $ 0.0000912
+0.00%
$ 191,494 $ 270
Jun 3, 11 PM $ 0.000093
+0.00%
$ 195,382 $ 327
Jun 3, 10 PM $ 0.0000932
+0.00%
$ 195,717 $ 310
Jun 3, 7 PM $ 0.0000927
+0.00%
$ 194,590 $ 273
Jun 3, 1 PM $ 0.0000942
+0.22%
$ 197,858 $ 328
Jun 3, 12 PM $ 0.0000939
-0.04%
$ 197,162 $ 350
Jun 3, 8 AM $ 0.0000948
+0.00%
$ 199,184 $ 359
Jun 3, 3 AM $ 0.000095
+0.00%
$ 199,587 $ 341
Jun 3, 2 AM $ 0.000095
-0.01%
$ 199,535 $ 346
Jun 3, 12 AM $ 0.0000965
+0.34%
$ 202,639 $ 295
Jun 2, 3 PM $ 0.0000974
+0.00%
$ 204,617 $ 145
Jun 2, 1 PM $ 0.0000993
-0.37%
$ 208,591 $ 485
Jun 2, 9 AM $ 0.0000995
+0.00%
$ 209,023 $ 793
Jun 2, 8 AM $ 0.0001
+0.34%
$ 210,749 $ 798
Jun 2, 4 AM $ 0.000101
-0.50%
$ 212,080 $ 1,595
Jun 2, 3 AM $ 0.000102
-0.17%
$ 213,423 $ 1,590
Jun 1, 3 PM $ 0.000099
-0.21%
$ 207,869 $ 1,444