BCH Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.000099
-0.21%
$ 207,869 $ 1,444
Jun 1, 2 PM $ 0.0000996
+0.00%
$ 209,187 $ 1,378
Jun 1, 11 AM $ 0.000103
-0.38%
$ 216,436 $ 1,357
Jun 1, 9 AM $ 0.000107
+4.84%
$ 224,162 $ 1,379
Jun 1, 8 AM $ 0.000102
-0.33%
$ 213,399 $ 1,324
Jun 1, 7 AM $ 0.000102
-0.93%
$ 214,424 $ 1,391
Jun 1, 6 AM $ 0.000103
-1.85%
$ 216,957 $ 1,346
Jun 1, 3 AM $ 0.000107
+0.00%
$ 223,813 $ 838
Jun 1, 2 AM $ 0.000107
+0.00%
$ 223,664 $ 856
Jun 1, 1 AM $ 0.000107
+0.00%
$ 225,536 $ 890
May 31, 3 PM $ 0.000108
-0.47%
$ 226,510 $ 975
May 31, 1 PM $ 0.000108
+0.00%
$ 227,782 $ 1,078
May 31, 12 PM $ 0.000109
-0.02%
$ 228,030 $ 1,018
May 31, 11 AM $ 0.000108
-0.27%
$ 227,603 $ 914
May 31, 10 AM $ 0.000109
+0.29%
$ 228,830 $ 828
May 31, 9 AM $ 0.000109
-0.50%
$ 228,332 $ 732
May 31, 8 AM $ 0.000109
+0.00%
$ 228,550 $ 768
May 31, 7 AM $ 0.000109
-2.19%
$ 228,604 $ 762
May 31, 6 AM $ 0.000112
-0.01%
$ 234,498 $ 538
May 31, 4 AM $ 0.000111
+0.03%
$ 233,898 $ 520
May 31, 3 AM $ 0.000112
+0.00%
$ 235,795 $ 553
May 31, 1 AM $ 0.00011
+0.24%
$ 231,167 $ 496
May 30, 10 PM $ 0.000108
+0.00%
$ 226,055 $ 460
May 30, 5 PM $ 0.000107
+0.00%
$ 225,202 $ 386
May 30, 3 PM $ 0.000104
-0.01%
$ 218,961 $ 373
May 30, 1 PM $ 0.000102
+0.00%
$ 214,556 $ 331
May 30, 8 AM $ 0.000102
-0.05%
$ 213,916 $ 545
May 30, 7 AM $ 0.000101
+0.00%
$ 211,979 $ 537
May 30, 6 AM $ 0.000101
+0.15%
$ 212,293 $ 513
May 30, 3 AM $ 0.0000998
+0.00%
$ 209,574 $ 696
May 30, 12 AM $ 0.0000971
+0.00%
$ 203,873 $ 708
May 29, 3 PM $ 0.0000951
+0.00%
$ 199,736 $ 699
May 29, 2 PM $ 0.0000952
-0.39%
$ 200,001 $ 691
May 29, 1 PM $ 0.0000958
-0.83%
$ 201,133 $ 565
May 29, 9 AM $ 0.0000968
+0.00%
$ 203,322 $ 410
May 29, 7 AM $ 0.0000967
+0.00%
$ 203,099 $ 452
May 29, 5 AM $ 0.0000966
+0.00%
$ 202,876 $ 372
May 29, 3 AM $ 0.0000966
-0.19%
$ 202,856 $ 330
May 29, 2 AM $ 0.0000972
+0.00%
$ 204,075 $ 258
May 28, 12 PM $ 0.000096
+0.00%
$ 201,559 $ 625
May 28, 9 AM $ 0.0000958
-0.17%
$ 201,174 $ 615
May 28, 8 AM $ 0.0000958
-0.16%
$ 201,223 $ 611
May 28, 6 AM $ 0.000096
+0.00%
$ 201,524 $ 732
May 28, 2 AM $ 0.0000975
+0.00%
$ 204,699 $ 713
May 27, 8 PM $ 0.0000984
-1.07%
$ 206,603 $ 555
May 27, 11 AM $ 0.000099
+0.00%
$ 207,812 $ 278
May 27, 8 AM $ 0.0000991
-0.07%
$ 208,191 $ 279
May 27, 7 AM $ 0.0000991
-0.12%
$ 208,223 $ 156
May 27, 6 AM $ 0.0000992
+0.00%
$ 208,236 $ 93
May 26, 3 PM $ 0.0000999
+0.00%
$ 209,698 $ 426