BCH Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000565
+0.66%
$ 118,664 $ 218
Mar 13, 4 AM $ 0.0000561
+0.00%
$ 117,904 $ 59
Mar 12, 5 PM $ 0.0000549
+0.00%
$ 115,303 $ 1,036
Mar 12, 2 PM $ 0.0000545
-0.39%
$ 114,511 $ 971
Mar 12, 1 PM $ 0.0000548
+0.18%
$ 115,134 $ 880
Mar 12, 12 PM $ 0.0000547
+0.14%
$ 114,864 $ 843
Mar 12, 8 AM $ 0.000054
+0.08%
$ 113,420 $ 796
Mar 12, 7 AM $ 0.0000537
+0.38%
$ 112,795 $ 697
Mar 12, 6 AM $ 0.0000535
+0.55%
$ 112,316 $ 580
Mar 12, 5 AM $ 0.0000531
+0.66%
$ 111,618 $ 425
Mar 12, 4 AM $ 0.0000529
+0.19%
$ 111,006 $ 231
Mar 12, 3 AM $ 0.0000527
+0.26%
$ 110,752 $ 193
Mar 12, 2 AM $ 0.0000527
-0.05%
$ 110,703 $ 1,140
Mar 11, 3 PM $ 0.0000525
+0.00%
$ 110,327 $ 1,049
Mar 11, 1 PM $ 0.0000518
+0.13%
$ 108,717 $ 984
Mar 11, 12 PM $ 0.0000517
+1.06%
$ 108,507 $ 904
Mar 11, 11 AM $ 0.0000512
-0.67%
$ 107,455 $ 765
Mar 11, 10 AM $ 0.0000513
+0.15%
$ 107,746 $ 734
Mar 11, 9 AM $ 0.0000512
+0.32%
$ 107,542 $ 673
Mar 11, 8 AM $ 0.000051
+0.54%
$ 107,190 $ 558
Mar 11, 7 AM $ 0.0000509
+0.14%
$ 106,887 $ 404
Mar 11, 6 AM $ 0.0000507
+0.28%
$ 106,469 $ 290
Mar 11, 5 AM $ 0.0000505
+0.48%
$ 106,145 $ 231
Mar 11, 4 AM $ 0.0000503
+0.19%
$ 105,539 $ 97
Mar 11, 3 AM $ 0.0000501
+0.04%
$ 105,289 $ 58
Mar 11, 2 AM $ 0.0000502
+0.09%
$ 105,415 $ 463
Mar 11, 1 AM $ 0.0000501
+0.06%
$ 105,275 $ 443
Mar 10, 10 PM $ 0.0000499
+0.00%
$ 104,888 $ 404
Mar 10, 3 PM $ 0.0000503
+0.06%
$ 105,716 $ 408
Mar 10, 2 PM $ 0.0000499
+0.88%
$ 104,871 $ 215
Mar 10, 1 PM $ 0.0000496
-0.06%
$ 104,259 $ 97
Mar 10, 8 AM $ 0.0000493
+0.05%
$ 103,530 $ 58
Mar 9, 3 PM $ 0.0000482
+0.20%
$ 101,251 $ 599
Mar 9, 1 PM $ 0.0000477
+0.40%
$ 100,083 $ 441
Mar 9, 12 PM $ 0.0000474
+0.70%
$ 99,545 $ 364
Mar 9, 10 AM $ 0.000047
+0.40%
$ 98,662 $ 343
Mar 8, 1 PM $ 0.0000458
+0.00%
$ 96,242 $ 301
Mar 8, 12 PM $ 0.0000459
+0.07%
$ 96,443 $ 301
Mar 8, 11 AM $ 0.0000459
+0.00%
$ 96,306 $ 265
Mar 8, 5 AM $ 0.0000455
+0.00%
$ 95,511 $ 208
Mar 7, 1 PM $ 0.0000457
+0.00%
$ 95,962 $ 192
Mar 7, 8 AM $ 0.0000456
+0.00%
$ 95,668 $ 174
Mar 7, 4 AM $ 0.0000453
-0.06%
$ 95,086 $ 113
Mar 6, 11 AM $ 0.0000458
+0.00%
$ 96,081 $ 39
Mar 5, 1 PM $ 0.0000463
-0.04%
$ 97,294 $ 157
Mar 5, 12 PM $ 0.0000463
-0.60%
$ 97,231 $ 118
Mar 5, 11 AM $ 0.0000466
+0.00%
$ 97,863 $ 79
Mar 5, 10 AM $ 0.0000461
+0.00%
$ 96,766 $ 80
Mar 5, 9 AM $ 0.000046
+0.10%
$ 96,512 $ 59
Mar 5, 5 AM $ 0.0000458
+0.00%
$ 96,205 $ 59