BCH Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₇5
-16.67%
$-- $0
Aug 1, 9 AM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₆17
-5.56%
$-- $0
Aug 1, 7 AM $0.0₁₆21
-4.55%
$-- $0
Aug 1, 6 AM $0.0₁₆22
-12.00%
$-- $0
Aug 1, 5 AM $0.0₁₆27
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₆33
-5.71%
$-- $0
Aug 1, 3 AM $0.0₁₆44
+2.33%
$-- $0
Aug 1, 2 AM $0.0₁₆47
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₆66
-4.35%
$-- $0
Jul 31, 10 PM $0.0₁₆67
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅266
+27.27%
$-- $0
Jul 31, 3 PM $0.0₁₄316
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄408
-69.22%
$-- $0
Jul 31, 1 PM $0.0₁₃194
-39.71%
$-- $0
Jul 31, 12 PM $0.0₁₃843
-25.48%
$-- $0.0₅1
Jul 31, 10 AM $0.0₁₁191
-24.06%
$-- $0
Jul 31, 9 AM $0.0₁₁258
-5.66%
$-- $0
Jul 31, 8 AM $0.0₁₁279
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₁309
-8.90%
$-- $0
Jul 31, 5 AM $0.0₁₁425
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₁51
+0.64%
$-- $0
Jul 31, 12 AM $0.0₁₁649
-18.20%
$-- $0.0001
Jul 30, 11 PM $0.0₁₁821
-2.71%
$-- $0
Jul 30, 10 PM $0.0₁₁924
+2.16%
$-- $0
Jul 30, 4 PM $0.0₁₀14
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₀17
-4.73%
$-- $0
Jul 30, 1 PM $0.0₁₀192
+0.14%
$-- $0
Jul 30, 10 AM $0.0₁₀236
-1.25%
$-- $0
Jul 30, 9 AM $0.0₁₀385
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₀386
-5.70%
$-- $0
Jul 30, 7 AM $0.0₁₀547
-7.53%
$-- $0.001
Jul 30, 5 AM $0.0₉132
-22.57%
$-- $0
Jul 30, 4 AM $0.0₉252
-3.87%
$1 $0
Jul 30, 3 AM $0.0₉411
+1.17%
$1 $0.01
Jul 30, 2 AM $0.0₉606
+0.00%
$1 $0
Jul 30, 1 AM $0.0₉705
-1.87%
$1 $0
Jul 30, 12 AM $0.0₈127
-18.32%
$3 $0
Jul 29, 11 PM $0.0₈197
+0.62%
$4 $0
Jul 29, 10 PM $0.0₈209
+4.34%
$4 $0
Jul 29, 8 PM $0.0₈265
+0.24%
$6 $0
Jul 29, 7 PM $0.0₈281
+0.00%
$6 $0
Jul 29, 5 PM $0.0₈441
+0.00%
$9 $0.1
Jul 29, 3 PM $0.0₈501
+0.00%
$11 $0.1
Jul 29, 2 PM $0.0₈741
-0.51%
$-- $0.1
Jul 29, 11 AM $0.0₇104
-3.86%
$22 $0
Jul 29, 9 AM $0.0₇129
-1.21%
$27 $0
Jul 29, 8 AM $0.0₇154
-2.06%
$32 $0