BCH Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000999
+0.00%
$ 209,698 $ 426
May 26, 2 PM $ 0.0001
+0.39%
$ 210,376 $ 424
May 26, 1 PM $ 0.0000999
+0.30%
$ 209,724 $ 399
May 26, 12 PM $ 0.0000998
+0.00%
$ 209,553 $ 470
May 26, 10 AM $ 0.0000987
+0.00%
$ 207,255 $ 518
May 26, 4 AM $ 0.0000985
+0.00%
$ 206,761 $ 533
May 26, 12 AM $ 0.0000999
+0.00%
$ 209,783 $ 243
May 25, 2 PM $ 0.000101
+0.17%
$ 211,259 $ 255
May 25, 1 PM $ 0.0001
+0.19%
$ 210,925 $ 258
May 25, 12 PM $ 0.0001
-0.07%
$ 210,332 $ 185
May 25, 9 AM $ 0.0000993
+0.00%
$ -- $ 243
May 25, 6 AM $ 0.0000992
+0.00%
$ 208,361 $ 200
May 25, 4 AM $ 0.0000989
+0.00%
$ 207,667 $ 183
May 25, 1 AM $ 0.0000986
+0.00%
$ 207,167 $ 180
May 25, 12 AM $ 0.0000987
-0.11%
$ 207,184 $ 178
May 24, 10 PM $ 0.000098
+0.00%
$ 205,778 $ 137
May 24, 2 PM $ 0.000098
+0.00%
$ 205,847 $ 184
May 24, 1 PM $ 0.0000982
-0.10%
$ 206,128 $ 174
May 24, 11 AM $ 0.0000983
+0.07%
$ 206,369 $ 141
May 24, 10 AM $ 0.0000982
-0.03%
$ 206,288 $ 95
May 23, 10 PM $ 0.0000972
+0.00%
$ 204,150 $ 170
May 23, 2 PM $ 0.0000947
+0.00%
$ 198,825 $ 263
May 23, 11 AM $ 0.0000939
+0.00%
$ 197,169 $ 247
May 23, 10 AM $ 0.000094
+0.00%
$ 197,329 $ 341
May 23, 6 AM $ 0.0000951
+0.00%
$ 199,623 $ 2,389
May 23, 3 AM $ 0.0000954
+0.06%
$ 200,425 $ 2,397
May 22, 11 PM $ 0.0000952
-0.02%
$ 199,832 $ 2,899
May 22, 6 PM $ 0.0000964
+0.00%
$ 202,492 $ 2,962
May 22, 5 PM $ 0.0000963
+0.00%
$ 202,286 $ 2,955
May 22, 4 PM $ 0.000096
-0.05%
$ 201,605 $ 2,936
May 22, 2 PM $ 0.0000966
+0.00%
$ 202,963 $ 2,845
May 22, 11 AM $ 0.0000955
-1.42%
$ 200,594 $ 2,831
May 22, 10 AM $ 0.000097
+0.00%
$ 203,772 $ 2,697
May 22, 9 AM $ 0.0000959
+0.00%
$ 201,343 $ 3,267
May 22, 8 AM $ 0.0000935
-3.92%
$ 196,378 $ 3,199
May 22, 7 AM $ 0.000102
-0.01%
$ 214,187 $ 1,140
May 22, 6 AM $ 0.000102
+0.10%
$ 214,205 $ 1,171
May 22, 2 AM $ 0.000102
+0.00%
$ 213,727 $ 1,046
May 22, 12 AM $ 0.0000997
+0.00%
$ 209,309 $ 632
May 21, 10 PM $ 0.000102
+0.00%
$ 214,702 $ 629
May 21, 10 AM $ 0.000101
-0.38%
$ 212,264 $ 904
May 21, 9 AM $ 0.000102
-0.40%
$ 214,021 $ 595
May 21, 5 AM $ 0.000102
+0.00%
$ 214,027 $ 1,194
May 21, 12 AM $ 0.0000998
-0.04%
$ 209,684 $ 1,254
May 20, 8 PM $ 0.0000997
+0.00%
$ 209,390 $ 1,306
May 20, 6 PM $ 0.000101
-0.52%
$ 213,012 $ 1,292
May 20, 5 PM $ 0.000102
+0.08%
$ 214,435 $ 1,120
May 20, 10 AM $ 0.0000997
+0.05%
$ 209,384 $ 1,111
May 20, 9 AM $ 0.000101
-0.20%
$ 211,084 $ 1,093
May 20, 8 AM $ 0.000101
-1.12%
$ 211,730 $ 747