BCH Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000323
-0.09%
$ 67,738 $ 37
Feb 22, 1 PM $ 0.0000323
+0.00%
$ 67,874 $ 19
Feb 22, 9 AM $ 0.0000312
+0.00%
$ 65,476 $ 317
Feb 22, 8 AM $ 0.0000314
+30.22%
$ 52,794 $ 290
Feb 22, 2 AM $ 0.0000318
+0.00%
$ 66,758 $ 94
Feb 22, 1 AM $ 0.0000317
+0.00%
$ 66,660 $ 75
Feb 22, 12 AM $ 0.0000317
+0.00%
$ -- $ 56
Feb 21, 3 PM $ 0.0000319
+0.00%
$ 66,973 $ 38
Feb 21, 12 PM $ 0.0000317
+0.00%
$ 66,589 $ 623
Feb 21, 11 AM $ 0.0000317
+0.09%
$ 66,543 $ 605
Feb 21, 10 AM $ 0.0000315
+0.00%
$ 66,204 $ 509
Feb 21, 7 AM $ 0.0000312
+0.82%
$ 65,607 $ 376
Feb 21, 6 AM $ 0.000031
+0.00%
$ 65,086 $ 206
Feb 21, 5 AM $ 0.000031
+0.18%
$ 65,193 $ 188
Feb 21, 3 AM $ 0.0000308
+0.00%
$ 64,583 $ 94
Feb 20, 9 PM $ 0.0000306
+0.00%
$ 64,303 $ 245
Feb 20, 3 PM $ 0.0000295
+0.00%
$ 62,043 $ 184
Feb 20, 2 PM $ 0.0000295
+1.40%
$ 62,052 $ 73
Feb 20, 12 PM $ 0.0000294
+0.24%
$ 61,690 $ 365
Feb 20, 11 AM $ 0.0000293
-0.49%
$ 61,475 $ 292
Feb 20, 10 AM $ 0.0000295
+0.65%
$ 61,968 $ 257
Feb 20, 1 AM $ 0.0000289
+0.00%
$ 60,612 $ 146
Feb 19, 9 AM $ 0.0000374
-0.26%
$ 78,500 $ 168
Feb 19, 8 AM $ 0.0000375
+0.00%
$ 78,729 $ 72
Feb 18, 2 PM $ 0.0000281
+0.00%
$ 59,094 $ 220
Feb 18, 1 PM $ 0.0000283
+0.00%
$ 59,409 $ 203
Feb 18, 10 AM $ 0.0000285
+0.00%
$ -- $ 168
Feb 18, 9 AM $ 0.0000285
+0.13%
$ 59,910 $ 150
Feb 18, 7 AM $ 0.0000281
+0.00%
$ 58,969 $ 74
Feb 18, 5 AM $ 0.0000281
+0.00%
$ 59,038 $ 56
Feb 18, 4 AM $ 0.0000281
+0.06%
$ 58,931 $ 37
Feb 18, 2 AM $ 0.0000278
+0.00%
$ 58,383 $ 278
Feb 18, 1 AM $ 0.0000278
-0.25%
$ 58,438 $ 258
Feb 18, 12 AM $ 0.0000278
+0.00%
$ 58,419 $ 241
Feb 17, 11 PM $ 0.0000278
+0.60%
$ 58,368 $ 222
Feb 17, 9 AM $ 0.0000275
+0.00%
$ 57,776 $ 149
Feb 17, 7 AM $ 0.0000277
+0.00%
$ 58,070 $ 131
Feb 17, 4 AM $ 0.0000277
+0.00%
$ 58,231 $ 94
Feb 17, 2 AM $ 0.0000277
-0.01%
$ 58,165 $ 226
Feb 16, 11 PM $ 0.0000276
+0.10%
$ 57,909 $ 169
Feb 16, 3 PM $ 0.0000269
+0.01%
$ 56,457 $ 109
Feb 16, 2 PM $ 0.0000269
+0.31%
$ 56,553 $ 55
Feb 16, 10 AM $ 0.0000268
+0.00%
$ -- $ 185
Feb 16, 9 AM $ 0.0000267
+0.20%
$ 56,026 $ 185
Feb 16, 6 AM $ 0.0000265
+0.27%
$ 55,638 $ 110
Feb 16, 3 AM $ 0.0000264
+0.00%
$ 55,437 $ 367
Feb 16, 2 AM $ 0.0000264
+0.15%
$ 55,427 $ 349
Feb 16, 1 AM $ 0.0000264
+0.00%
$ 55,419 $ 333
Feb 15, 4 PM $ 0.0000177
+0.00%
$ 37,165 $ 186
Feb 15, 3 PM $ 0.0000264
+0.45%
$ 55,533 $ 242