BCH Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.0₇161
-0.53%
$34 $0
Jul 29, 6 AM $0.0₇169
+1.93%
$35 $0
Jul 29, 5 AM $0.0₇172
-0.80%
$36 $0
Jul 29, 4 AM $0.0₇205
-1.58%
$43 $0
Jul 29, 3 AM $0.0₇209
-4.26%
$44 $0
Jul 29, 2 AM $0.0₇217
+0.00%
$46 $0
Jul 29, 1 AM $0.0₇329
-0.03%
$69 $0
Jul 29, 12 AM $0.0₇347
+0.00%
$73 $0
Jul 28, 11 PM $0.0₇406
+0.00%
$85 $0
Jul 28, 10 PM $0.0₇451
+1.34%
$95 $0
Jul 28, 7 PM $0.0₇543
+0.00%
$114 $0
Jul 28, 5 PM $0.0₇638
+0.00%
$134 $1
Jul 28, 2 PM $0.0₇78
-3.43%
$164 $1
Jul 28, 1 PM $0.0₇963
+10.46%
$202 $1
Jul 28, 12 PM $0.0₆117
-1.22%
$246 $1
Jul 28, 11 AM $0.0₆151
-26.39%
$318 $2
Jul 28, 10 AM $0.0₆201
+0.00%
$422 $2
Jul 28, 8 AM $0.0₆444
-1.09%
$932 $5
Jul 28, 7 AM $0.0₆521
+0.63%
$1,093 $6
Jul 28, 5 AM $0.0₅367
-28.01%
$7,713 $35
Jul 28, 4 AM $0.0₅53
+0.29%
$11,122 $59
Jul 28, 2 AM $0.0₅339
-3.84%
$7,123 $37
Jul 28, 1 AM $0.0₅413
-6.10%
$8,664 $52
Jul 28, 12 AM $0.0₅529
-0.92%
$11,105 $57
Jul 27, 8 PM $0.0₅818
+0.56%
$17,182 $88
Jul 27, 6 PM $0.0000101
+0.00%
$21,205 $108
Jul 27, 4 PM $0.0000117
+0.00%
$24,524 $126
Jul 27, 3 PM $0.0000107
-15.39%
$22,555 $91
Jul 27, 2 PM $0.000015
-5.95%
$31,403 $115
Jul 27, 12 PM $0.0000168
+0.78%
$35,337 $106
Jul 27, 10 AM $0.0000171
+0.18%
$35,959 $126
Jul 27, 7 AM $0.0000184
+0.00%
$38,660 $126
Jul 27, 6 AM $0.0000201
-1.90%
$42,299 $151
Jul 27, 5 AM $0.0000236
+0.00%
$49,558 $169
Jul 27, 4 AM $0.0000237
-8.41%
$49,780 $165
Jul 27, 3 AM $0.0000251
-2.73%
$52,756 $180
Jul 27, 2 AM $0.0000191
+0.99%
$40,014 $138
Jul 27, 1 AM $0.0000208
-10.63%
$43,766 $111
Jul 27, 12 AM $0.0000276
-6.90%
$57,865 $149
Jul 26, 11 PM $0.0000285
+0.00%
$59,824 $156
Jul 26, 10 PM $0.0000332
+0.00%
$69,736 $183
Jul 26, 9 PM $0.0000281
-16.00%
$58,927 $155
Jul 26, 4 PM $0.0000518
+0.00%
$108,701 $272
Jul 26, 12 PM $0.0000365
+0.77%
$76,634 $230
Jul 26, 11 AM $0.000041
+2.24%
$86,155 $255
Jul 26, 10 AM $0.0000385
+2.68%
$80,781 $248
Jul 26, 8 AM $0.0000446
+0.00%
$93,749 $332
Jul 26, 7 AM $0.0000446
+2.93%
$93,619 $332
Jul 26, 6 AM $0.0000423
-4.07%
$88,834 $272
Jul 26, 4 AM $0.0000725
+0.00%
$152,311 $550