BCH Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000101
-1.12%
$ 211,730 $ 747
May 20, 5 AM $ 0.0001
+0.00%
$ 210,406 $ 774
May 20, 2 AM $ 0.0001
-0.02%
$ 210,355 $ 760
May 20, 1 AM $ 0.0001
+1.38%
$ 210,465 $ 718
May 20, 12 AM $ 0.000099
-0.58%
$ 207,935 $ 645
May 19, 4 PM $ 0.0001
+0.66%
$ 210,765 $ 957
May 19, 3 PM $ 0.0000997
+0.04%
$ 209,396 $ 937
May 19, 11 AM $ 0.0001
+0.00%
$ 210,351 $ 1,347
May 19, 7 AM $ 0.000101
-0.43%
$ 212,705 $ 1,476
May 19, 6 AM $ 0.000102
-0.22%
$ 214,104 $ 1,229
May 19, 3 AM $ 0.0000991
+0.00%
$ 208,039 $ 1,149
May 18, 11 PM $ 0.000102
+1.03%
$ 215,054 $ 1,195
May 18, 10 PM $ 0.000104
+0.00%
$ 218,441 $ 862
May 18, 9 PM $ 0.000108
+0.00%
$ 227,604 $ 873
May 18, 4 PM $ 0.0001
+3.48%
$ 210,050 $ 824
May 18, 3 PM $ 0.0000963
-0.11%
$ 202,176 $ 767
May 18, 1 PM $ 0.000104
-0.96%
$ 219,351 $ 473
May 18, 12 PM $ 0.000103
+0.00%
$ 216,561 $ 375
May 18, 10 AM $ 0.000104
-0.06%
$ 217,951 $ 321
May 18, 9 AM $ 0.000104
+0.00%
$ 218,803 $ 222
May 18, 4 AM $ 0.000106
-0.12%
$ 223,519 $ 857
May 18, 12 AM $ 0.000108
-0.06%
$ 226,736 $ 797
May 17, 10 PM $ 0.000108
+0.00%
$ 226,715 $ 714
May 17, 11 AM $ 0.000103
+0.00%
$ 216,782 $ 714
May 17, 7 AM $ 0.000108
-3.95%
$ 227,425 $ 894
May 16, 1 PM $ 0.000103
+0.00%
$ 216,120 $ 196
May 16, 10 AM $ 0.000105
+0.00%
$ 220,349 $ 169
May 16, 9 AM $ 0.000105
+0.01%
$ 219,932 $ 165
May 16, 8 AM $ 0.000106
-0.41%
$ 222,149 $ 151
May 16, 5 AM $ 0.000105
+0.00%
$ 220,773 $ 124
May 16, 2 AM $ 0.000109
+0.00%
$ 229,413 $ 153
May 15, 1 PM $ 0.00011
+0.00%
$ 230,464 $ 354
May 15, 11 AM $ 0.000109
+0.00%
$ 228,848 $ 332
May 15, 8 AM $ 0.00011
+0.20%
$ 231,358 $ 707
May 15, 3 AM $ 0.00011
+0.40%
$ 230,292 $ 760
May 15, 2 AM $ 0.000109
+0.00%
$ 228,402 $ 749
May 15, 1 AM $ 0.000109
-2.59%
$ 228,475 $ 746
May 15, 12 AM $ 0.000115
+2.70%
$ 241,197 $ 709
May 14, 5 PM $ 0.000111
+0.00%
$ 232,915 $ 789
May 14, 3 PM $ 0.000108
-2.24%
$ 226,597 $ 762
May 14, 9 AM $ 0.000102
-3.05%
$ 213,491 $ 666
May 14, 8 AM $ 0.000105
+2.18%
$ 219,619 $ 300
May 14, 7 AM $ 0.000102
+9.67%
$ 214,426 $ 513
May 14, 3 AM $ 0.0000872
+0.00%
$ 183,216 $ 382
May 14, 12 AM $ 0.0000955
+4.42%
$ 200,607 $ 392
May 13, 11 AM $ 0.0000922
+0.00%
$ 193,704 $ 276
May 13, 8 AM $ 0.0000887
+0.00%
$ 186,312 $ 228
May 13, 7 AM $ 0.0000888
+5.61%
$ 186,439 $ 182
May 12, 2 PM $ 0.0000902
+0.00%
$ 189,471 $ 259
May 12, 7 AM $ 0.0000916
+0.00%
$ 192,465 $ 266