BCH Historical Data

BCH Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000917
+0.00%
$ 192,497 $ 269
May 12, 2 AM $ 0.0000891
+0.07%
$ 187,047 $ 448
May 12, 1 AM $ 0.000089
+0.00%
$ 186,922 $ 308
May 12, 12 AM $ 0.0000895
+0.00%
$ 187,972 $ 290
May 11, 7 AM $ 0.000089
+0.00%
$ 186,815 $ 407
May 11, 6 AM $ 0.0000887
+0.00%
$ 186,306 $ 406
May 11, 3 AM $ 0.000089
-0.34%
$ 186,832 $ 489
May 11, 1 AM $ 0.0000847
+0.00%
$ 177,813 $ 226
May 10, 11 PM $ 0.0000842
+0.87%
$ 176,742 $ 247
May 10, 10 PM $ 0.0000843
+0.00%
$ 176,938 $ 146
May 10, 11 AM $ 0.000082
+0.00%
$ 172,165 $ 222
May 10, 6 AM $ 0.0000821
+0.00%
$ 172,450 $ 286
May 10, 3 AM $ 0.0000851
-0.10%
$ 178,743 $ 400
May 10, 12 AM $ 0.0000846
+0.00%
$ 177,640 $ 428
May 9, 11 PM $ 0.0000842
+0.00%
$ 176,779 $ 383
May 9, 9 PM $ 0.000083
+0.00%
$ -- $ 371
May 9, 4 PM $ 0.0000773
+0.00%
$ 162,387 $ 541
May 9, 12 PM $ 0.000107
+0.00%
$ 225,017 $ 719
May 9, 8 AM $ 0.0000986
-3.99%
$ 207,060 $ 611
May 9, 7 AM $ 0.000101
+0.00%
$ 212,039 $ 658
May 9, 6 AM $ 0.000101
-2.58%
$ 212,044 $ 639
May 9, 5 AM $ 0.000104
+0.00%
$ 217,626 $ 675
May 9, 4 AM $ 0.000101
+0.45%
$ 212,207 $ 636
May 9, 3 AM $ 0.000101
-0.11%
$ 211,627 $ 538
May 8, 9 PM $ 0.0000949
+0.00%
$ 199,359 $ 737
May 8, 5 PM $ 0.0000925
-0.61%
$ 194,297 $ 634
May 8, 2 PM $ 0.0000922
-0.06%
$ 193,646 $ 480
May 8, 8 AM $ 0.0000936
+0.06%
$ 196,567 $ 449
May 8, 7 AM $ 0.0000936
-0.39%
$ 196,669 $ 407
May 8, 6 AM $ 0.0000934
+0.00%
$ 196,082 $ 313
May 8, 3 AM $ 0.0000979
-0.35%
$ 205,578 $ 282
May 7, 11 PM $ 0.0000945
-0.56%
$ 198,508 $ 181
May 7, 4 PM $ 0.0000942
+0.00%
$ 197,785 $ 162
May 7, 2 PM $ 0.0000984
+0.00%
$ 206,741 $ 303
May 7, 1 PM $ 0.0000985
+0.00%
$ 206,810 $ 299
May 7, 4 AM $ 0.000092
-2.06%
$ 193,306 $ 1,266
May 7, 3 AM $ 0.0000917
-0.08%
$ 192,640 $ 1,265
May 7, 1 AM $ 0.0000947
+0.00%
$ 198,800 $ 1,266
May 6, 5 PM $ 0.0000902
+0.00%
$ 189,526 $ 1,218
May 6, 4 PM $ 0.0000904
+0.00%
$ 189,923 $ 1,628
May 6, 2 PM $ 0.0000945
+0.02%
$ 198,371 $ 1,784
May 6, 1 PM $ 0.0000946
+4.34%
$ 198,623 $ 1,543
May 6, 12 PM $ 0.0000908
-0.14%
$ 190,687 $ 1,241
May 6, 10 AM $ 0.0000914
-0.18%
$ 191,917 $ 1,172
May 6, 6 AM $ 0.0000905
+0.00%
$ 189,976 $ 1,094
May 6, 5 AM $ 0.000093
+1.97%
$ 195,336 $ 1,050
May 6, 4 AM $ 0.0000912
+0.00%
$ 191,578 $ 713
May 6, 2 AM $ 0.000094
+0.00%
$ 197,457 $ 748
May 6, 1 AM $ 0.0000929
+0.00%
$ 195,008 $ 722
May 5, 5 PM $ 0.0000945
+0.00%
$ 198,532 $ 703