BCH Historical Data

BCH Page 8
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.0000642
+2.63%
$134,769 $526
Jul 26, 2 AM $0.0000643
+0.00%
$135,104 $551
Jul 26, 1 AM $0.000062
-4.10%
$130,112 $525
Jul 26, 12 AM $0.0000667
-0.29%
$140,074 $571
Jul 25, 11 PM $0.0000684
+5.56%
$143,703 $543
Jul 25, 10 PM $0.0000654
+0.00%
$137,243 $518
Jul 25, 4 PM $0.0000677
-1.14%
$142,215 $543
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₆1
Jul 24, 2 PM $0
--%
$-- $0.0₁₅1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 24, 7 AM $0
--%
$-- $0.0₁₀1
Jul 24, 5 AM $0.0₁₅262
+0.00%
$-- $0
Jul 24, 4 AM $0.0₁₃217
-75.42%
$-- $0
Jul 24, 3 AM $0.0₁₂162
+0.00%
$-- $0
Jul 24, 2 AM $0.0₁₂158
+25.06%
$-- $0
Jul 24, 1 AM $0.0₁₁119
-30.89%
$-- $0
Jul 23, 11 PM $0.0₁₁363
+0.00%
$-- $0.0001
Jul 23, 10 PM $0.0₁₀231
-82.73%
$-- $0
Jul 23, 1 PM $0.0000695
--%
$145,935 $827
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0.0₁₅1
Jul 23, 4 AM $0
--%
$-- $0.0₁₅1
Jul 23, 3 AM $0
--%
$-- $0.0₁₅1
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0.0₁₄1
Jul 22, 1 PM $0
--%
$-- $0.0₁₄1