BCH Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000207
+1.01%
$ 43,489 $ 129
Feb 12, 12 PM $ 0.0000207
-0.02%
$ 43,485 $ 1,534
Feb 12, 11 AM $ 0.0000207
+0.41%
$ 43,506 $ 1,502
Feb 12, 10 AM $ 0.0000205
+0.25%
$ 43,094 $ 1,463
Feb 12, 9 AM $ 0.0000204
+0.77%
$ 42,946 $ 1,383
Feb 12, 8 AM $ 0.0000203
+0.80%
$ 42,658 $ 1,321
Feb 12, 7 AM $ 0.0000202
+1.81%
$ 42,336 $ 1,105
Feb 12, 6 AM $ 0.0000198
+0.93%
$ 41,489 $ 702
Feb 12, 5 AM $ 0.0000196
-0.16%
$ 41,166 $ 589
Feb 12, 4 AM $ 0.0000196
+0.29%
$ 41,138 $ 554
Feb 12, 3 AM $ 0.0000195
+0.18%
$ 40,992 $ 498
Feb 12, 2 AM $ 0.0000194
+0.75%
$ 40,805 $ 3,653
Feb 12, 1 AM $ 0.0000193
+0.11%
$ 40,467 $ 3,527
Feb 12, 12 AM $ 0.0000191
+0.16%
$ 40,071 $ 3,508
Feb 11, 11 PM $ 0.0000191
+0.58%
$ 40,027 $ 3,460
Feb 11, 3 PM $ 0.0000184
+1.42%
$ -- $ 3,233
Feb 11, 2 PM $ 0.0000182
+1.97%
$ -- $ 2,790
Feb 11, 1 PM $ 0.0000178
+0.51%
$ -- $ 2,589
Feb 11, 12 PM $ 0.0000177
+0.28%
$ -- $ 2,542
Feb 11, 11 AM $ 0.0000176
+0.02%
$ -- $ 2,488
Feb 11, 10 AM $ 0.0000176
+0.00%
$ -- $ 2,397
Feb 11, 9 AM $ 0.0000176
+0.00%
$ -- $ 2,408
Feb 11, 8 AM $ 0.0000176
+0.42%
$ -- $ 2,360
Feb 11, 7 AM $ 0.0000175
+1.08%
$ -- $ 2,113
Feb 11, 6 AM $ 0.0000173
+0.77%
$ -- $ 2,012
Feb 11, 5 AM $ 0.0000172
+1.49%
$ -- $ 1,627
Feb 11, 4 AM $ 0.000017
+1.68%
$ -- $ 1,442
Feb 11, 3 AM $ 0.0000168
+0.02%
$ -- $ 983
Feb 11, 2 AM $ 0.0000168
+2.01%
$ -- $ 16,197
Feb 11, 1 AM $ 0.0000164
+0.72%
$ -- $ 15,855
Feb 11, 12 AM $ 0.0000163
+1.98%
$ -- $ 15,730
Feb 10, 11 PM $ 0.000016
+1.06%
$ -- $ 15,418
Feb 10, 7 PM $ 0.0000157
-0.05%
$ -- $ 15,196
Feb 10, 5 PM $ 0.0000158
+0.00%
$ -- $ 15,295
Feb 10, 4 PM $ 0.0000157
+0.53%
$ -- $ 15,167
Feb 10, 3 PM $ 0.0000157
+5.60%
$ -- $ 15,156
Feb 10, 2 PM $ 0.0000148
+4.32%
$ -- $ 14,288
Feb 10, 1 PM $ 0.0000142
+3.57%
$ -- $ 13,639
Feb 10, 12 PM $ 0.0000137
+2.62%
$ -- $ 13,116
Feb 10, 11 AM $ 0.0000133
+5.97%
$ -- $ 12,721
Feb 10, 10 AM $ 0.0000125
+7.55%
$ -- $ 11,941
Feb 10, 9 AM $ 0.0000117
+5.42%
$ -- $ 10,981
Feb 10, 8 AM $ 0.000011
+17.29%
$ -- $ 10,316
Feb 10, 7 AM $ 0.0₅937
+64.23%
$ -- $ 8,527
Feb 10, 6 AM $ 0.0₅569
+41.76%
$ -- $ 4,655
Feb 10, 5 AM $ 0.0₅399
+124.36%
$ -- $ 2,909
Feb 10, 4 AM $ 0.0₅176
+41.49%
$ -- $ 516
Download