BCH Historical Data

BCH Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000955
-3.40%
$ 200,545 $ 286
May 5, 4 AM $ 0.000103
+0.00%
$ -- $ 3,436
May 5, 1 AM $ 0.000103
+0.00%
$ 216,443 $ 3,562
May 4, 4 PM $ 0.000103
+0.00%
$ 216,851 $ 3,772
May 4, 3 PM $ 0.0000999
+0.00%
$ 209,724 $ 3,777
May 4, 2 PM $ 0.000103
-0.41%
$ 215,586 $ 3,634
May 4, 12 PM $ 0.000097
+0.00%
$ 203,775 $ 3,581
May 4, 11 AM $ 0.0000982
+0.00%
$ 206,152 $ 3,552
May 4, 9 AM $ 0.0000974
+2.19%
$ 204,578 $ 3,501
May 4, 8 AM $ 0.0000953
-4.01%
$ 200,097 $ 3,350
May 4, 7 AM $ 0.0000979
-0.98%
$ 205,516 $ 2,720
May 4, 6 AM $ 0.0000988
-9.12%
$ 207,543 $ 2,504
May 4, 5 AM $ 0.00011
+0.95%
$ 231,165 $ 756
May 4, 1 AM $ 0.000105
-1.08%
$ 220,880 $ 867
May 3, 12 PM $ 0.000108
+0.42%
$ 226,166 $ 700
May 3, 11 AM $ 0.000107
+0.00%
$ 225,328 $ 648
May 3, 5 AM $ 0.000108
-0.51%
$ 225,805 $ 679
May 3, 4 AM $ 0.000109
+0.00%
$ 228,289 $ 442
May 3, 2 AM $ 0.000109
-0.19%
$ 229,327 $ 467
May 2, 4 PM $ 0.000104
-1.85%
$ 217,488 $ 687
May 2, 12 PM $ 0.000106
+0.00%
$ 223,070 $ 509
May 2, 10 AM $ 0.000106
+2.18%
$ 222,250 $ 515
May 2, 6 AM $ 0.000107
-0.02%
$ 225,130 $ 566
May 2, 3 AM $ 0.000106
+0.00%
$ 223,386 $ 539
May 2, 2 AM $ 0.000106
+0.12%
$ 223,316 $ 510
May 2, 1 AM $ 0.000106
+0.44%
$ 223,181 $ 511
May 2, 12 AM $ 0.000106
+0.10%
$ 222,718 $ 461
May 1, 10 PM $ 0.000106
+0.96%
$ 222,994 $ 370
May 1, 9 PM $ 0.000105
-0.04%
$ 220,939 $ 217
May 1, 9 AM $ 0.000105
-0.43%
$ 220,869 $ 586
May 1, 3 AM $ 0.000105
+0.00%
$ 220,776 $ 1,549
May 1, 2 AM $ 0.000105
+0.00%
$ 220,972 $ 1,696
Apr 30, 5 PM $ 0.000104
+0.00%
$ 217,789 $ 1,906
Apr 30, 2 PM $ 0.000101
+3.79%
$ 212,783 $ 2,220
Apr 30, 1 PM $ 0.000102
-1.47%
$ 214,574 $ 2,178
Apr 30, 12 PM $ 0.000103
-0.35%
$ 216,836 $ 2,448
Apr 30, 11 AM $ 0.000109
+0.00%
$ 229,690 $ 2,764
Apr 30, 10 AM $ 0.000109
+0.00%
$ 228,721 $ 2,767
Apr 30, 9 AM $ 0.000109
+0.00%
$ 228,966 $ 2,692
Apr 30, 8 AM $ 0.000107
+6.38%
$ 225,365 $ 2,636
Apr 30, 7 AM $ 0.000101
-0.56%
$ 212,105 $ 2,443
Apr 30, 6 AM $ 0.000102
+0.21%
$ 213,730 $ 2,389
Apr 30, 5 AM $ 0.0001
+0.00%
$ 210,650 $ 2,366
Apr 30, 4 AM $ 0.000101
-1.97%
$ 212,688 $ 2,358
Apr 30, 3 AM $ 0.000104
+0.81%
$ 218,630 $ 1,746
Apr 30, 2 AM $ 0.000103
-0.68%
$ 216,954 $ 1,620
Apr 30, 1 AM $ 0.000104
-0.08%
$ 218,886 $ 1,400
Apr 29, 6 PM $ 0.000103
+0.00%
$ 215,859 $ 1,279
Apr 29, 4 PM $ 0.000104
+0.00%
$ 218,244 $ 1,274
Apr 29, 3 PM $ 0.000104
-1.71%
$ 218,049 $ 1,272