BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000383
+0.00%
$80,387 $301
Today, at 6 AM $0.0000383
+0.00%
$80,387 $301
Today, at 4 AM $0.0000382
+0.10%
$80,296 $300
Today, at 3 AM $0.0000383
+0.00%
$80,464 $265
Aug 25, 7 AM $0.0₅93
+151.30%
$19,527 $104
Aug 18, 6 AM $0.0000352
+0.00%
$74,028 $131
Aug 18, 5 AM $0.0000322
+9.03%
$67,662 $98
Aug 18, 4 AM $0.0000276
--%
$57,909 $42
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₆1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆9
-69.07%
$-- $0.0₈1
Aug 16, 10 PM $0.0₁₄712
+0.00%
$-- $0.0₆1
Aug 16, 5 PM $0.0₁₁118
+0.00%
$-- $0.00001
Aug 16, 2 PM $0.0₁₁167
-24.20%
$-- $0
Aug 16, 1 PM $0.0₁₀32
-27.86%
$-- $0
Aug 16, 11 AM $0.0₁₀648
-1.38%
$-- $0
Aug 16, 10 AM $0.0₉392
+88.02%
$1 $0
Aug 16, 9 AM $0.0₈115
-33.20%
$2 $0.01
Aug 16, 7 AM $0.0₈675
+0.00%
$14 $0
Aug 16, 6 AM $0.0₇21
-46.66%
$44 $0.1
Aug 16, 4 AM $0.0₆176
-50.08%
$370 $1
Aug 16, 3 AM $0.0₆358
+0.00%
$753 $1
Aug 15, 11 PM $0.0₅3
-31.06%
$6,308 $11
Aug 15, 10 PM $0.0000134
+0.00%
$28,183 $47
Aug 15, 9 PM $0.0000168
+0.00%
$35,202 $59
Aug 15, 5 PM $0.00004
+0.00%
$84,085 $191
Aug 15, 2 PM $0.0000396
+0.00%
$83,174 $230
Aug 15, 12 PM $0.0000399
+0.00%
$83,766 $260
Aug 15, 11 AM $0.0000387
+0.00%
$81,200 $251
Aug 15, 9 AM $0.0000399
+0.00%
$83,769 $279
Aug 15, 7 AM $0.0000399
+0.03%
$83,827 $285
Aug 15, 6 AM $0.0000399
+0.25%
$83,860 $284
Aug 15, 5 AM $0.0000399
+0.09%
$83,781 $319
Aug 15, 4 AM $0.0000397
+0.00%
$83,468 $318
Aug 15, 1 AM $0.0000395
+0.00%
$-- $343
Aug 15, 12 AM $0.0000391
-0.62%
$82,115 $387
Aug 14, 11 PM $0.0000395
-1.12%
$82,924 $390
Aug 14, 10 PM $0.0000397
+0.00%
$83,334 $336
Aug 14, 5 PM $0.0000394
-0.33%
$82,759 $325
Aug 14, 3 PM $0.0000394
-0.82%
$82,674 $249
Aug 14, 1 PM $0.0000396
+0.30%
$83,157 $249
Aug 14, 10 AM $0.0000395
-0.02%
$82,991 $267
Aug 14, 9 AM $0.0000396
+0.34%
$83,196 $317
Download