BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000085
+0.00%
$ 178,484 $ 368
Today, at 10 AM $ 0.000085
+0.03%
$ 178,554 $ 365
Today, at 9 AM $ 0.0000849
+0.00%
$ 178,344 $ 392
Today, at 8 AM $ 0.0000846
-0.33%
$ 177,703 $ 387
Today, at 7 AM $ 0.0000849
+0.08%
$ 178,286 $ 335
Today, at 6 AM $ 0.0000848
-0.09%
$ 178,144 $ 328
Today, at 1 AM $ 0.0000845
+0.00%
$ 177,434 $ 449
Today, at 12 AM $ 0.0000842
+0.00%
$ 176,851 $ 438
Yesterday, at 5 PM $ 0.0000841
+0.00%
$ 176,585 $ 438
Yesterday, at 4 PM $ 0.000084
+0.00%
$ 176,400 $ 438
Yesterday, at 3 PM $ 0.0000847
+0.15%
$ 177,512 $ 406
Yesterday, at 2 PM $ 0.000085
+0.00%
$ 178,539 $ 235
Yesterday, at 4 AM $ 0.0000853
+0.00%
$ 179,111 $ 176
Yesterday, at 1 AM $ 0.0000854
+0.00%
$ 179,327 $ 151
Jun 27, 1 PM $ 0.0000842
+0.00%
$ 176,896 $ 156
Jun 27, 11 AM $ 0.0000854
+0.00%
$ 179,274 $ 189
Jun 27, 8 AM $ 0.0000856
-0.12%
$ 179,825 $ 187
Jun 27, 6 AM $ 0.0000856
+0.00%
$ 179,700 $ 208
Jun 27, 1 AM $ 0.0000857
+0.00%
$ 179,948 $ 234
Jun 26, 11 PM $ 0.0000858
+0.00%
$ 180,129 $ 317
Jun 26, 10 PM $ 0.0000853
+0.13%
$ 179,226 $ 368
Jun 26, 6 PM $ 0.0000852
+0.00%
$ 178,838 $ 358
Jun 26, 12 PM $ 0.000084
-0.16%
$ 176,304 $ 328
Jun 26, 8 AM $ 0.0000853
+0.00%
$ 179,090 $ 337
Jun 26, 7 AM $ 0.0000852
+15.42%
$ 179,025 $ 375
Jun 26, 6 AM $ 0.000074
+0.00%
$ 155,419 $ 362
Jun 26, 3 AM $ 0.0000745
+2.23%
$ 156,573 $ 434
Jun 26, 1 AM $ 0.0000611
-0.27%
$ 128,397 $ 347
Jun 26, 12 AM $ 0.0000729
+0.00%
$ 153,010 $ 379
Jun 25, 11 PM $ 0.0000747
+0.49%
$ 156,939 $ 353
Jun 25, 10 PM $ 0.0000914
+0.04%
$ 191,917 $ 413
Jun 25, 9 PM $ 0.0000914
-8.39%
$ 191,885 $ 401
Jun 25, 8 AM $ 0.0000625
+5.09%
$ 131,170 $ 358
Jun 25, 7 AM $ 0.0000854
-1.33%
$ 179,251 $ 299
Jun 25, 6 AM $ 0.0000933
-12.44%
$ 195,909 $ 347
Jun 25, 5 AM $ 0.000107
+0.99%
$ 224,242 $ 340
Jun 25, 4 AM $ 0.000106
+0.01%
$ 221,865 $ 340
Jun 25, 3 AM $ 0.0000812
-4.47%
$ 170,463 $ 236
Jun 25, 2 AM $ 0.0000848
+0.16%
$ 178,113 $ 200
Jun 25, 1 AM $ 0.0000847
+0.07%
$ 177,847 $ 220
Jun 24, 11 PM $ 0.0000844
+0.27%
$ 177,235 $ 199
Jun 24, 7 PM $ 0.0000828
+0.00%
$ 173,878 $ 189
Jun 24, 11 AM $ 0.0000913
+0.00%
$ 191,734 $ 543
Jun 24, 8 AM $ 0.000086
-0.22%
$ 180,511 $ 377
Jun 24, 1 AM $ 0.0000859
+0.00%
$ 180,353 $ 520
Jun 23, 5 PM $ 0.0000853
+0.00%
$ 179,208 $ 327
Jun 23, 4 PM $ 0.0000853
+0.00%
$ 179,110 $ 301
Jun 23, 3 PM $ 0.0000854
+0.00%
$ -- $ 475
Jun 23, 11 AM $ 0.0000851
+0.26%
$ 178,801 $ 658
Jun 23, 8 AM $ 0.0000863
+0.00%
$ -- $ 658
Download