BCH Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000101
+0.00%
$ 211,678 $ 1,062
Today, at 1 AM $ 0.000101
+0.00%
$ 211,678 $ 1,062
Yesterday, at 12 PM $ 0.000101
+0.00%
$ 211,443 $ 835
Yesterday, at 11 AM $ 0.0001
-0.60%
$ 211,052 $ 814
Yesterday, at 7 AM $ 0.000101
+0.00%
$ 211,426 $ 662
Yesterday, at 5 AM $ 0.0001
+0.01%
$ 210,989 $ 596
Yesterday, at 3 AM $ 0.0001
+0.00%
$ 210,888 $ 489
Yesterday, at 1 AM $ 0.000102
-0.45%
$ 214,271 $ 582
Apr 11, 4 PM $ 0.000103
+0.00%
$ 216,145 $ 547
Apr 11, 3 PM $ 0.000103
+1.78%
$ 216,506 $ 554
Apr 11, 2 PM $ 0.000101
+0.00%
$ 212,328 $ 542
Apr 11, 12 PM $ 0.000101
-0.40%
$ 211,569 $ 525
Apr 11, 9 AM $ 0.000101
+0.35%
$ 212,047 $ 455
Apr 11, 8 AM $ 0.0001
+0.11%
$ 210,919 $ 347
Apr 11, 7 AM $ 0.0001
+0.09%
$ 210,841 $ 329
Apr 11, 1 AM $ 0.0001
+0.00%
$ 210,211 $ 94
Apr 10, 2 PM $ 0.0000991
+0.00%
$ 208,090 $ 58
Apr 10, 4 AM $ 0.0000981
+0.00%
$ 206,005 $ 263
Apr 10, 1 AM $ 0.000098
+0.00%
$ 205,765 $ 264
Apr 9, 11 AM $ 0.0000975
+0.00%
$ 204,742 $ 278
Apr 9, 10 AM $ 0.0000974
+0.25%
$ 204,529 $ 239
Apr 9, 5 AM $ 0.0000967
+0.00%
$ 203,036 $ 95
Apr 8, 4 PM $ 0.000097
+0.00%
$ 203,743 $ 93
Apr 8, 2 PM $ 0.0000972
+0.00%
$ 204,048 $ 325
Apr 8, 1 PM $ 0.000098
+0.00%
$ 205,808 $ 296
Apr 8, 10 AM $ 0.0000979
+0.00%
$ 205,528 $ 287
Apr 8, 9 AM $ 0.0000976
+0.00%
$ 205,011 $ 269
Apr 8, 5 AM $ 0.0000978
-0.06%
$ 205,314 $ 288
Apr 8, 4 AM $ 0.0000977
+0.00%
$ 205,244 $ 252
Apr 7, 3 PM $ 0.0000941
-0.25%
$ 197,587 $ 244
Apr 7, 2 PM $ 0.0000943
-0.31%
$ 198,141 $ 125
Apr 7, 8 AM $ 0.0000944
+0.00%
$ 198,239 $ 106
Apr 7, 7 AM $ 0.0000945
+0.00%
$ 198,484 $ 89
Apr 6, 4 PM $ 0.000095
+0.00%
$ 199,411 $ 363
Apr 6, 3 PM $ 0.000095
+0.39%
$ 199,524 $ 347
Apr 6, 2 PM $ 0.0000946
+0.00%
$ 198,761 $ 327
Apr 6, 9 AM $ 0.0000942
+0.00%
$ 197,882 $ 308
Apr 6, 7 AM $ 0.0000932
+0.18%
$ 195,635 $ 233
Apr 6, 6 AM $ 0.0000929
+0.00%
$ 195,002 $ 125
Apr 6, 5 AM $ 0.0000928
+0.16%
$ 194,865 $ 125
Apr 6, 1 AM $ 0.0000926
+0.00%
$ 194,556 $ 107
Apr 5, 9 AM $ 0.0000902
+0.00%
$ 189,526 $ 176
Apr 4, 3 PM $ 0.0000889
+0.30%
$ 186,691 $ 140
Apr 4, 2 PM $ 0.0000885
+0.00%
$ 185,865 $ 122
Apr 4, 10 AM $ 0.0000885
+0.00%
$ 185,794 $ 177
Apr 4, 8 AM $ 0.0000878
+0.00%
$ 184,302 $ 159
Apr 3, 2 PM $ 0.000087
+0.00%
$ 182,797 $ 347
Apr 3, 7 AM $ 0.0000861
+0.00%
$ 180,724 $ 230
Apr 3, 4 AM $ 0.0000861
-0.17%
$ 180,730 $ 196
Apr 2, 3 PM $ 0.0000841
+0.00%
$ 176,528 $ 137
Download