FYNE github.com/fyne-io/FYNE Historical Data

FYNE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00011
+0.00%
$ 109,669 $ 3,757
Apr 8, 6 PM $ 0.0000998
+0.00%
$ 99,798 $ 17,077
Apr 5, 7 PM $ 0.0000776
+0.00%
$ 77,579 $ 12,142
Apr 5, 10 AM $ 0.0000576
+0.00%
$ 57,607 $ 10,613
Apr 5, 2 AM $ 0.0000602
+0.00%
$ 60,173 $ 12,124
Apr 4, 7 AM $ 0.0000593
+0.00%
$ 59,263 $ 5,018
Apr 2, 8 AM $ 0.0000463
+0.00%
$ 46,299 $ 4,188
Apr 1, 6 AM $ 0.0000301
+0.00%
$ 30,069 $ 6,622
Apr 1, 5 AM $ 0.0000337
+0.00%
$ 33,660 $ 5,410
Apr 1, 12 AM $ 0.0000325
+0.00%
$ 32,470 $ 3,749
Mar 30, 4 AM $ 0.0000275
+0.00%
$ 27,479 $ 3,121
Mar 28, 10 AM $ 0.0000244
+10.52%
$ 24,396 $ 2,649
Mar 28, 9 AM $ 0.0000239
+0.00%
$ 23,854 $ 950
Mar 23, 7 PM $ 0.0000231
+0.00%
$ 23,126 $ 7,720
Mar 23, 5 AM $ 0.0000246
-13.65%
$ 24,551 $ 12,624
Mar 22, 11 PM $ 0.0000283
+6.47%
$ 28,289 $ 10,335
Mar 22, 8 AM $ 0.0000262
+8.98%
$ 26,222 $ 5,508
Mar 21, 2 AM $ 0.0000232
+0.00%
$ 23,198 $ 5,387
Mar 20, 8 PM $ 0.0000219
+0.00%
$ 21,938 $ 5,891
Mar 20, 7 AM $ 0.0000232
+0.00%
$ 23,158 $ 8,363
Mar 20, 6 AM $ 0.0000219
-1.53%
$ 21,929 $ 8,016
Mar 20, 5 AM $ 0.0000242
-5.21%
$ 24,156 $ 8,695
Mar 19, 11 PM $ 0.000023
+0.00%
$ 22,982 $ 9,405
Mar 19, 5 PM $ 0.0000227
+0.00%
$ 22,698 $ 7,268
Mar 19, 3 PM $ 0.0000249
+0.00%
$ 24,911 $ 8,252
Mar 19, 2 PM $ 0.000025
-0.23%
$ 24,989 $ 8,328
Mar 19, 1 PM $ 0.0000268
+0.00%
$ 26,786 $ 7,451
Mar 19, 6 AM $ 0.0000264
-8.49%
$ 26,435 $ 11,968
Mar 19, 5 AM $ 0.0000262
+0.00%
$ 26,221 $ 11,253
Mar 19, 1 AM $ 0.0000259
+2.87%
$ 25,912 $ 9,925
Mar 18, 5 PM $ 0.0000274
+0.00%
$ 27,370 $ 12,824
Mar 18, 11 AM $ 0.0000281
+0.00%
$ 28,082 $ 14,497
Mar 18, 9 AM $ 0.0000287
+0.00%
$ 28,696 $ 14,568
Mar 18, 8 AM $ 0.0000299
-2.54%
$ 29,870 $ 14,104
Mar 18, 7 AM $ 0.0000335
+0.00%
$ 33,518 $ 12,650
Mar 17, 11 PM $ 0.0000244
+0.00%
$ 24,423 $ 9,015
Mar 17, 10 PM $ 0.0000264
+0.00%
$ 26,430 $ 8,459
Mar 17, 9 PM $ 0.0000268
+0.00%
$ 26,818 $ 8,954
Mar 17, 4 PM $ 0.0000273
+0.00%
$ 27,344 $ 7,753
Mar 17, 9 AM $ 0.0000295
+0.00%
$ 29,507 $ 4,135
Mar 17, 8 AM $ 0.0000272
+0.00%
$ 27,232 $ 3,174
Mar 16, 10 PM $ 0.0000255
-5.47%
$ 25,527 $ 4,951
Mar 16, 9 PM $ 0.0000277
+11.34%
$ 27,701 $ 4,340
Mar 15, 3 AM $ 0.0000236
+0.00%
$ 23,624 $ 35,976
Mar 15, 12 AM $ 0.0000231
+0.00%
$ 23,089 $ 33,713
Mar 14, 11 PM $ 0.0000249
+0.00%
$ 24,900 $ 32,791
Mar 14, 2 PM $ 0.0000222
-5.21%
$ 22,230 $ 29,358
Mar 14, 12 PM $ 0.0000248
+8.36%
$ 24,787 $ 28,486
Mar 14, 10 AM $ 0.0000238
+0.00%
$ 23,835 $ 26,573
Mar 14, 9 AM $ 0.0000261
+0.00%
$ 26,075 $ 26,861