Baby DragonX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₆746
+0.25%
$ 73,945 $ 344
May 21, 7 PM $ 0.0₆723
+0.00%
$ 71,704 $ 406
May 21, 5 PM $ 0.0₆726
+0.00%
$ 71,966 $ 369
May 21, 12 PM $ 0.0₆737
+2.19%
$ 73,095 $ 536
May 20, 8 PM $ 0.0₆738
+1.52%
$ 73,166 $ 387
May 20, 1 PM $ 0.0₆688
+0.00%
$ 68,228 $ 870
May 19, 11 PM $ 0.0₆701
+0.00%
$ 69,513 $ 649
May 19, 8 PM $ 0.0₆693
+0.00%
$ 68,738 $ 589
May 19, 7 PM $ 0.0₆682
+0.00%
$ 67,647 $ 564
May 19, 6 PM $ 0.0₆701
+2.50%
$ 69,472 $ 540
May 19, 5 PM $ 0.0₆707
+5.24%
$ 70,085 $ 196
May 18, 6 PM $ 0.0₆675
-4.54%
$ 66,895 $ 43
May 18, 3 AM $ 0.0₆689
+0.00%
$ 68,292 $ 97
May 15, 11 AM $ 0.0₆746
+0.00%
$ 73,978 $ 102
May 14, 8 PM $ 0.0₆718
+0.00%
$ 71,232 $ 136
May 14, 6 PM $ 0.0₆695
+0.00%
$ 68,883 $ 77
May 13, 10 PM $ 0.0₆786
+0.00%
$ 77,973 $ 195
May 13, 9 PM $ 0.0₆759
+0.00%
$ 75,244 $ 197
May 13, 8 PM $ 0.0₆769
+0.00%
$ 76,263 $ 140
May 12, 10 PM $ 0.0₆749
+0.00%
$ 74,315 $ 1,795
May 12, 1 PM $ 0.0₆786
+0.00%
$ 77,990 $ 1,861
May 12, 4 AM $ 0.0₆794
-5.45%
$ 78,772 $ 1,981
May 12, 2 AM $ 0.0₆807
+5.70%
$ 80,018 $ 1,478
May 12, 1 AM $ 0.0₆736
-6.64%
$ 72,951 $ 1,164
May 11, 11 PM $ 0.0₆81
-3.09%
$ 80,286 $ 310
May 11, 7 PM $ 0.0₆79
+0.00%
$ 78,309 $ 20
May 9, 11 PM $ 0.0₆892
+0.00%
$ 88,485 $ 93
May 9, 7 AM $ 0.0₆908
+0.00%
$ 90,079 $ 172
May 7, 8 PM $ 0.0₆872
+0.00%
$ 86,513 $ 227
May 7, 7 PM $ 0.0₆876
+0.00%
$ 86,912 $ 180
May 6, 6 PM $ 0.0₆814
+0.00%
$ 80,710 $ 184
May 6, 3 AM $ 0.0₆79
+0.00%
$ 78,342 $ 172
May 5, 12 PM $ 0.0₆827
+0.00%
$ 82,035 $ 657
May 4, 10 PM $ 0.0₆686
+1.70%
$ 68,010 $ 505
May 4, 5 PM $ 0.0₆647
+0.00%
$ 64,205 $ 440
May 3, 9 AM $ 0.0₆843
+0.00%
$ 83,631 $ 404
May 3, 1 AM $ 0.0₆791
+2.60%
$ 78,430 $ 346
May 3, 12 AM $ 0.0₆797
+5.91%
$ 79,065 $ 297
May 2, 11 PM $ 0.0₆769
+0.00%
$ 76,262 $ 240
May 2, 10 PM $ 0.0₆774
-7.91%
$ 76,782 $ 233
May 1, 1 PM $ 0.0₆806
+0.00%
$ 79,919 $ 163
May 1, 10 AM $ 0.0₆798
+0.00%
$ 79,121 $ 68
May 1, 4 AM $ 0.0₆747
+0.00%
$ -- $ 76
Apr 30, 9 AM $ 0.0₆876
+0.00%
$ 86,826 $ 88
Apr 29, 7 AM $ 0.0₆874
+2.65%
$ 86,682 $ 341
Apr 26, 8 AM $ 0.0₆986
+5.10%
$ 97,749 $ 100
Apr 25, 11 AM $ 0.0₆971
-0.43%
$ 96,247 $ 292
Apr 24, 11 PM $ 0.0₆966
-1.22%
$ 95,845 $ 324
Apr 24, 9 PM $ 0.0₆944
+0.00%
$ 93,585 $ 285
Apr 24, 7 AM $ 0.0₆976
+0.00%
$ 96,741 $ 380