Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby DragonX Historical Data

BDX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.0₆868
+0.63%
$86,111 $72
Sep 20, 5 PM $0.0₆859
+0.00%
$85,227 $82
Sep 20, 1 PM $0.0₆87
+0.00%
$86,264 $112
Sep 20, 9 AM $0.0₆855
+0.00%
$84,810 $79
Sep 20, 8 AM $0.0₆813
-2.08%
$80,643 $71
Sep 20, 6 AM $0.0₆827
+0.00%
$82,038 $220
Sep 19, 6 PM $0.0₆869
+0.00%
$86,225 $223
Sep 19, 4 PM $0.0₆856
+0.00%
$84,851 $205
Sep 19, 2 PM $0.0₆897
+0.00%
$88,909 $201
Sep 19, 1 PM $0.0₆901
+0.00%
$89,323 $190
Sep 19, 7 AM $0.0₆873
-11.01%
$86,607 $175
Sep 19, 4 AM $0.0₆819
+0.00%
$81,254 $19
Sep 19, 1 AM $0.0₆824
+0.00%
$81,710 $22
Sep 18, 10 PM $0.0₆823
+0.00%
$81,612 $18
Sep 18, 8 PM $0.0₆825
+0.00%
$81,832 $11
Sep 18, 2 AM $0.0₆721
+0.00%
$71,520 $10
Sep 17, 8 AM $0.0₆742
+0.00%
$73,534 $33
Sep 17, 5 AM $0.0₆733
+0.00%
$72,721 $35
Sep 17, 1 AM $0.0₆705
+0.00%
$69,885 $38
Sep 16, 7 PM $0.0₆693
+0.00%
$68,690 $42
Sep 16, 11 AM $0.0₆683
+0.00%
$67,711 $69
Sep 16, 5 AM $0.0₆66
+0.00%
$65,414 $80
Sep 16, 4 AM $0.0₆653
+2.07%
$64,755 $115
Sep 15, 9 PM $0.0₆643
+0.00%
$63,765 $112
Sep 15, 7 PM $0.0₆643
+0.00%
$63,788 $128
Sep 15, 5 PM $0.0₆648
+0.00%
$64,243 $106
Sep 15, 4 PM $0.0₆666
+0.00%
$66,079 $96
Sep 15, 3 PM $0.0₆677
+0.00%
$67,187 $86
Sep 15, 9 AM $0.0₆7
+0.00%
$69,414 $74
Sep 15, 8 AM $0.0₆713
+0.00%
$70,751 $68
Sep 15, 5 AM $0.0₆705
-6.10%
$69,944 $37
Sep 15, 4 AM $0.0₆768
+0.00%
$76,176 $17
Sep 14, 10 PM $0.0₆804
+0.00%
$79,776 $15
Sep 14, 9 PM $0.0₆805
+0.00%
$79,808 $4
Sep 14, 4 AM $0.0₆762
+0.00%
$75,595 $103
Sep 13, 8 PM $0.0₆783
+0.00%
$77,694 $112
Sep 13, 7 PM $0.0₆786
-0.30%
$77,951 $108
Sep 13, 5 PM $0.0₆744
-11.50%
$73,814 $91
Sep 13, 12 PM $0.0₆749
+1.28%
$74,287 $32
Sep 13, 9 AM $0.0₆733
+0.00%
$72,691 $21
Sep 13, 1 AM $0.0₆742
+0.00%
$73,573 $41
Sep 13, 12 AM $0.0₆741
+0.00%
$73,480 $36
Sep 12, 11 PM $0.0₆735
+0.00%
$72,844 $37
Sep 12, 1 PM $0.0₆727
+0.00%
$72,064 $27
Sep 12, 8 AM $0.0₆73
+0.00%
$72,353 $10
Sep 12, 4 AM $0.0₆724
+0.00%
$71,790 $21
Sep 12, 2 AM $0.0₆73
+0.00%
$-- $17
Sep 11, 11 PM $0.0₆723
+0.00%
$71,740 $12
Sep 11, 4 AM $0.0₆696
+0.00%
$69,001 $46
Sep 11, 2 AM $0.0₆708
+0.00%
$70,220 $48