Baby DragonX Historical Data

BDX Page 2
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0₆757
+0.00%
$ 75,106 $ 543
Aug 2, 10 PM $ 0.0₆758
+0.00%
$ 75,195 $ 545
Aug 2, 8 PM $ 0.0₆739
-0.73%
$ 73,271 $ 933
Aug 2, 5 PM $ 0.0₆72
+0.00%
$ 71,439 $ 1,008
Aug 2, 3 PM $ 0.0₆722
+0.04%
$ 71,610 $ 993
Aug 2, 1 PM $ 0.0₆722
-0.29%
$ 71,574 $ 980
Aug 2, 10 AM $ 0.0₆722
+0.00%
$ 71,567 $ 1,071
Aug 2, 8 AM $ 0.0₆726
+0.00%
$ 71,979 $ 1,156
Aug 2, 7 AM $ 0.0₆725
-0.15%
$ 71,919 $ 1,140
Aug 2, 6 AM $ 0.0₆726
+0.00%
$ 72,003 $ 1,135
Aug 2, 5 AM $ 0.0₆728
-0.46%
$ 72,198 $ 1,135
Aug 2, 4 AM $ 0.0₆756
+0.00%
$ 74,992 $ 809
Aug 2, 3 AM $ 0.0₆759
+0.00%
$ 75,235 $ 824
Aug 2, 12 AM $ 0.0₆755
-0.14%
$ 74,871 $ 824
Aug 1, 11 PM $ 0.0₆756
+0.00%
$ 74,941 $ 822
Aug 1, 9 PM $ 0.0₆758
+0.03%
$ 75,138 $ 841
Aug 1, 8 PM $ 0.0₆775
+0.00%
$ 76,817 $ 427
Aug 1, 7 PM $ 0.0₆756
+0.00%
$ 74,930 $ 425
Aug 1, 5 PM $ 0.0₆754
+1.21%
$ 74,796 $ 298
Aug 1, 4 PM $ 0.0₆741
+0.00%
$ 73,443 $ 300
Aug 1, 2 PM $ 0.0₆753
+0.00%
$ 74,631 $ 295
Aug 1, 11 AM $ 0.0₆768
-0.62%
$ 76,166 $ 262
Aug 1, 10 AM $ 0.0₆772
+0.00%
$ 76,594 $ 250
Aug 1, 9 AM $ 0.0₆778
-0.36%
$ 77,152 $ 283
Aug 1, 8 AM $ 0.0₆784
+0.00%
$ 77,725 $ 178
Aug 1, 7 AM $ 0.0₆776
-0.67%
$ 76,939 $ 184
Aug 1, 12 AM $ 0.0₆787
+0.00%
$ 78,035 $ 299
Jul 31, 11 PM $ 0.0₆788
+0.68%
$ 78,137 $ 289
Jul 31, 10 PM $ 0.0₆781
-2.09%
$ 77,447 $ 283
Jul 31, 12 PM $ 0.0₆792
+0.00%
$ 78,495 $ 397
Jul 31, 10 AM $ 0.0₆79
+0.00%
$ 78,352 $ 447
Jul 31, 8 AM $ 0.0₆787
+0.00%
$ -- $ 489
Jul 31, 5 AM $ 0.0₆789
+0.16%
$ 78,221 $ 432
Jul 31, 3 AM $ 0.0₆779
+0.31%
$ 77,262 $ 342
Jul 31, 12 AM $ 0.0₆761
+0.00%
$ 75,428 $ 470
Jul 30, 10 PM $ 0.0₆761
+0.00%
$ 75,516 $ 560
Jul 30, 8 PM $ 0.0₆757
-0.32%
$ 75,023 $ 513
Jul 30, 5 PM $ 0.0₆757
+1.07%
$ 75,098 $ 343
Jul 30, 9 AM $ 0.0₆749
+0.00%
$ 74,299 $ 218
Jul 30, 4 AM $ 0.0₆752
+0.00%
$ 74,564 $ 431
Jul 30, 2 AM $ 0.0₆741
+0.37%
$ 73,492 $ 419
Jul 30, 12 AM $ 0.0₆737
+0.00%
$ 73,100 $ 624
Jul 29, 11 PM $ 0.0₆737
-0.59%
$ 73,040 $ 606
Jul 29, 9 PM $ 0.0₆722
+0.00%
$ 71,623 $ 397
Jul 29, 11 AM $ 0.0₆727
-0.44%
$ 72,090 $ 539
Jul 29, 4 AM $ 0.0₆694
+0.00%
$ 68,868 $ 469
Jul 29, 3 AM $ 0.0₆694
+0.55%
$ 68,775 $ 467
Jul 29, 2 AM $ 0.0₆69
+1.88%
$ 68,418 $ 440
Jul 29, 1 AM $ 0.0₆678
-1.06%
$ 67,204 $ 368
Jul 29, 12 AM $ 0.0₆706
+0.05%
$ 69,966 $ 217