Baby DragonX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 7.99
-12.65%
$ 883.63 billion $ 57.71 billion
Mar 10 $ 9.02
+3.31%
$ 985.05 billion $ 10.79 billion
Mar 3 $ 9.09
-1.53%
$ 957.01 billion $ 4.43 billion
Feb 24 $ 7.62
-9.07%
$ 819.86 billion $ 17 billion
Feb 17 $ 7.2
+2.71%
$ 790.43 billion $ 21.73 billion
Feb 10 $ 8.98
-4.21%
$ 953.63 billion $ 13.08 billion
Feb 3 $ 6.74
+2.73%
$ 725.54 billion $ 40.44 billion
Jan 27 $ 7.83
+10.17%
$ 842.97 billion $ 18.73 billion
Jan 20 $ 6.32
+1.04%
$ 679.61 billion $ 5.9 billion
Jan 13 $ 6.53
-11.39%
$ 743.44 billion $ 12.79 billion
Jan 6 $ 6.71
-2.71%
$ 802.73 billion $ 3.69 billion
Dec 30 $ 7.07
+0.79%
$ 850.54 billion $ 9.29 billion
Dec 23 $ 7.06
-7.77%
$ 786.17 billion $ 19.28 billion
Dec 16 $ 7.58
-13.78%
$ 777.94 billion $ 26.41 billion
Dec 9 $ 8.09
+34.87%
$ 938.75 billion $ 9.61 billion
Dec 2 $ 5.61
-63.57%
$ 664.94 billion $ 104.44 billion
Nov 25 $ 14.83
+59.86%
$ 1.6 trillion $ 72.56 billion
Nov 18 $ 6.66
+276.19%
$ 990.35 billion $ 48.51 billion
Nov 11 $ 1.54
-3.65%
$ 178.71 billion $ 10.88 billion
Nov 4 $ 1.66
+5.32M%
$ 165.49 billion $ 48.5 billion
Oct 28 $ 0.0000315
+12.65%
$ 3.45 million $ 1.74 million
Oct 21 $ 0.0000269
+11.13%
$ 3.04 million $ 661,251
Oct 14 $ 0.0000244
+22.71%
$ 2.75 million $ 10,267
Download