Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby DragonX Historical Data

BDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0₅485
-20.70%
$506,003 $4,160
Jul 14 $0.0₅636
-5.98%
$612,363 $36,086
Jul 7 $0.0₅657
+36.01%
$672,389 $3,733
Jun 30 $0.0₅43
-2.11%
$475,255 $3,835
Jun 23 $0.0₅421
+26.49%
$439,390 $8,002
Jun 16 $0.0₅33
-13.67%
$329,469 $26
Jun 9 $0.0₅39
-6.02%
$-- $5,117
Jun 2 $0.0₅424
+5.24%
$417,482 $5,148
May 26 $0.0₅402
-21.54%
$399,124 $10,293
May 19 $0.0₅559
-10.83%
$509,481 $6,237
May 12 $0.0₅777
-25.44%
$621,146 $15,638
May 5 $0.0000121
+72.16%
$1.03 million $42,466
Apr 28 $0.0₅763
+97.84%
$697,116 $22,267
Apr 21 $0.0₅39
+15.95%
$388,022 $2,299
Apr 7 $8.5
+94.45%
$-- $13,454
Mar 31 $0.0₁₇9
-100.00%
$-- $59.84 billion
Mar 24 $8.7
+6.05%
$913.48 billion $27.13 billion
Mar 17 $7.99
-12.65%
$883.63 billion $57.71 billion
Mar 10 $9.02
+3.31%
$985.05 billion $10.79 billion
Mar 3 $9.09
-1.53%
$957.01 billion $4.43 billion
Feb 24 $7.62
-9.07%
$819.86 billion $17 billion
Feb 17 $7.2
+2.71%
$790.43 billion $21.73 billion
Feb 10 $8.98
-4.21%
$953.63 billion $13.08 billion
Feb 3 $6.74
+2.73%
$725.54 billion $40.44 billion
Jan 27 $7.83
+10.17%
$842.97 billion $18.73 billion
Jan 20 $6.32
+1.04%
$679.61 billion $5.9 billion
Jan 13 $6.53
-11.39%
$743.44 billion $12.79 billion
Jan 6 $6.71
-2.71%
$802.73 billion $3.69 billion
Dec 30 $7.07
+0.79%
$850.54 billion $9.29 billion
Dec 23 $7.06
-7.77%
$786.17 billion $19.28 billion
Dec 16 $7.58
-13.78%
$777.94 billion $26.41 billion
Dec 9 $8.09
+34.87%
$938.75 billion $9.61 billion
Dec 2 $5.61
-63.57%
$664.94 billion $104.44 billion
Nov 25 $14.83
+59.86%
$1.6 trillion $72.56 billion
Nov 18 $6.66
+276.19%
$990.35 billion $48.51 billion
Nov 11 $1.54
-3.65%
$178.71 billion $10.88 billion
Nov 4 $1.66
+5.32M%
$165.49 billion $48.5 billion
Oct 28 $0.0000315
+12.65%
$3.45 million $1.74 million
Oct 21 $0.0000269
+11.13%
$3.04 million $661,251
Oct 14 $0.0000244
+22.71%
$2.75 million $10,267
Download