Eldarune Historical Data

ELDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0201
+23.60%
$ 12.01 million $ 336,705
Mar 24, 2024 $ 0.0163
+5.51%
$ 9.73 million $ 233,739
Mar 23, 2024 $ 0.0154
-5.56%
$ 9.2 million $ 355,699
Mar 22, 2024 $ 0.0163
-3.10%
$ 9.77 million $ 295,779
Mar 21, 2024 $ 0.0169
-2.38%
$ 10.1 million $ 601,098
Mar 20, 2024 $ 0.0175
-0.54%
$ 10.45 million $ 402,286
Mar 19, 2024 $ 0.0176
-9.37%
$ 10.51 million $ 322,476
Mar 18, 2024 $ 0.0194
-15.65%
$ 11.6 million $ 342,575
Mar 17, 2024 $ 0.0231
-3.25%
$ 13.82 million $ 271,649
Mar 16, 2024 $ 0.0238
-3.93%
$ 14.25 million $ 297,905
Mar 15, 2024 $ 0.0247
+23.72%
$ 14.76 million $ 562,193
Mar 14, 2024 $ 0.0199
+2.82%
$ 11.93 million $ 345,829
Mar 13, 2024 $ 0.0194
+10.71%
$ 11.62 million $ 344,799
Mar 12, 2024 $ 0.0175
-4.27%
$ 10.5 million $ 267,372
Mar 11, 2024 $ 0.0183
-5.07%
$ 10.97 million $ 328,910
Mar 10, 2024 $ 0.0193
+0.68%
$ 11.56 million $ 367,886
Mar 9, 2024 $ 0.0192
+32.23%
$ 11.48 million $ 604,254
Mar 8, 2024 $ 0.0145
-0.53%
$ 8.67 million $ 362,678
Mar 7, 2024 $ 0.0146
+2.12%
$ 8.74 million $ 491,742
Mar 6, 2024 $ 0.0143
-2.72%
$ 8.56 million $ 490,698
Mar 5, 2024 $ 0.0147
-1.24%
$ 8.8 million $ 353,119
Mar 4, 2024 $ 0.0149
-7.05%
$ 8.95 million $ 284,702
Mar 3, 2024 $ 0.0161
+1.86%
$ 9.62 million $ 251,780
Mar 2, 2024 $ 0.0158
+5.63%
$ 9.43 million $ 344,215
Mar 1, 2024 $ 0.0149
-4.43%
$ 8.95 million $ 408,291
Feb 29, 2024 $ 0.0156
-5.70%
$ 9.36 million $ 385,372
Feb 28, 2024 $ 0.0166
-6.56%
$ 9.92 million $ 391,075
Feb 27, 2024 $ 0.0177
+3.30%
$ 10.61 million $ 444,925
Feb 26, 2024 $ 0.0172
+12.12%
$ 10.27 million $ 396,969
Feb 25, 2024 $ 0.0153
+0.96%
$ 9.18 million $ 125,566
Feb 24, 2024 $ 0.0152
-4.32%
$ 9.09 million $ 225,152
Feb 23, 2024 $ 0.0159
-9.89%
$ 9.5 million $ 276,032
Feb 22, 2024 $ 0.0176
+1.11%
$ 10.54 million $ 475,855
Feb 21, 2024 $ 0.0174
-6.72%
$ 10.42 million $ 242,669
Feb 20, 2024 $ 0.0187
-9.98%
$ 11.17 million $ 360,301
Feb 19, 2024 $ 0.0206
+6.83%
$ 12.35 million $ 341,624
Feb 18, 2024 $ 0.0189
-1.71%
$ 11.34 million $ 211,524
Feb 17, 2024 $ 0.0194
-6.79%
$ 11.59 million $ 236,012
Feb 16, 2024 $ 0.0208
-10.43%
$ 12.44 million $ 311,213
Feb 15, 2024 $ 0.0232
-15.17%
$ 13.92 million $ 525,529
Feb 14, 2024 $ 0.0273
+25.27%
$ 16.33 million $ 242,758
Feb 13, 2024 $ 0.0218
+5.54%
$ 13.03 million $ 168,494
Feb 12, 2024 $ 0.0206
+2.07%
$ 12.34 million $ 200,967
Feb 11, 2024 $ 0.0202
-11.99%
$ 12.08 million $ 168,435
Feb 10, 2024 $ 0.0229
+2.97%
$ 13.73 million $ 157,992
Feb 9, 2024 $ 0.0223
+21.97%
$ 13.32 million $ 191,570
Feb 8, 2024 $ 0.0182
-4.52%
$ 10.87 million $ 176,729
Feb 7, 2024 $ 0.019
+14.17%
$ 11.39 million $ 211,752
Feb 6, 2024 $ 0.0167
-6.83%
$ 9.97 million $ 180,039
Feb 5, 2024 $ 0.0179
+25.03%
$ 10.71 million $ 164,582