Eldarune Historical Data

ELDA Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.011
-5.40%
$ 6.61 million $ 557,243
May 2, 2024 $ 0.0117
-5.01%
$ 6.99 million $ 582,204
May 1, 2024 $ 0.0123
+1.70%
$ 7.36 million $ 531,194
Apr 30, 2024 $ 0.0121
+0.83%
$ 7.26 million $ 488,556
Apr 29, 2024 $ 0.012
-2.31%
$ 7.21 million $ 496,950
Apr 28, 2024 $ 0.0123
-0.16%
$ 7.38 million $ 333,836
Apr 27, 2024 $ 0.0123
+2.55%
$ 7.39 million $ 573,999
Apr 26, 2024 $ 0.012
-3.29%
$ 7.21 million $ 622,428
Apr 25, 2024 $ 0.0124
-5.21%
$ 7.45 million $ 594,900
Apr 24, 2024 $ 0.0131
-10.48%
$ 7.86 million $ 564,256
Apr 23, 2024 $ 0.0147
+0.08%
$ 8.78 million $ 667,971
Apr 22, 2024 $ 0.0147
-6.97%
$ 8.77 million $ 651,011
Apr 21, 2024 $ 0.0158
+11.36%
$ 9.43 million $ 449,050
Apr 20, 2024 $ 0.0141
+10.69%
$ 8.47 million $ 438,802
Apr 19, 2024 $ 0.0128
+9.51%
$ 7.65 million $ 565,376
Apr 18, 2024 $ 0.0117
-1.08%
$ 6.99 million $ 458,409
Apr 17, 2024 $ 0.0118
-10.59%
$ 7.07 million $ 426,327
Apr 16, 2024 $ 0.0132
-2.44%
$ 7.91 million $ 290,693
Apr 15, 2024 $ 0.0135
-4.71%
$ 8.11 million $ 348,122
Apr 14, 2024 $ 0.0142
+0.39%
$ 8.51 million $ 239,589
Apr 13, 2024 $ 0.0142
-15.03%
$ 8.47 million $ 204,541
Apr 12, 2024 $ 0.0167
-16.87%
$ 9.97 million $ 276,434
Apr 11, 2024 $ 0.02
+18.10%
$ 12 million $ 397,812
Apr 10, 2024 $ 0.017
-8.11%
$ 10.15 million $ 205,529
Apr 9, 2024 $ 0.0184
-7.44%
$ 11.04 million $ 244,689
Apr 8, 2024 $ 0.0199
+7.27%
$ 11.94 million $ 241,360
Apr 7, 2024 $ 0.0186
-9.16%
$ 11.13 million $ 193,871
Apr 6, 2024 $ 0.0205
-1.57%
$ 12.26 million $ 238,863
Apr 5, 2024 $ 0.0208
+2.34%
$ 12.47 million $ 285,455
Apr 4, 2024 $ 0.0203
+4.57%
$ 12.18 million $ 435,761
Apr 3, 2024 $ 0.0195
-0.51%
$ 11.65 million $ 251,534
Apr 2, 2024 $ 0.0196
-5.78%
$ 11.71 million $ 227,935
Apr 1, 2024 $ 0.0208
-5.55%
$ 12.44 million $ 257,910
Mar 31, 2024 $ 0.022
-2.29%
$ 13.17 million $ 237,785
Mar 30, 2024 $ 0.0225
+2.35%
$ 13.5 million $ 328,002
Mar 29, 2024 $ 0.022
+17.45%
$ 13.19 million $ 310,567
Mar 28, 2024 $ 0.0188
+3.02%
$ 11.23 million $ 249,258
Mar 27, 2024 $ 0.0182
+2.69%
$ 10.9 million $ 182,978
Mar 26, 2024 $ 0.0177
-11.73%
$ 10.62 million $ 204,602
Mar 25, 2024 $ 0.0201
+23.60%
$ 12.01 million $ 336,705
Mar 24, 2024 $ 0.0163
+5.51%
$ 9.73 million $ 233,739
Mar 23, 2024 $ 0.0154
-5.56%
$ 9.2 million $ 355,699
Mar 22, 2024 $ 0.0163
-3.10%
$ 9.77 million $ 295,779
Mar 21, 2024 $ 0.0169
-2.38%
$ 10.1 million $ 601,098
Mar 20, 2024 $ 0.0175
-0.54%
$ 10.45 million $ 402,286
Mar 19, 2024 $ 0.0176
-9.37%
$ 10.51 million $ 322,476
Mar 18, 2024 $ 0.0194
-15.65%
$ 11.6 million $ 342,575
Mar 17, 2024 $ 0.0231
-3.25%
$ 13.82 million $ 271,649
Mar 16, 2024 $ 0.0238
-3.93%
$ 14.25 million $ 297,905
Mar 15, 2024 $ 0.0247
+23.72%
$ 14.76 million $ 562,193