Eldarune Historical Data

ELDA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00394
+0.98%
$ 2.36 million $ 44,737
Nov 17, 2024 $ 0.0039
-6.35%
$ 2.33 million $ 43,553
Nov 16, 2024 $ 0.00416
-1.02%
$ 2.49 million $ 23,559
Nov 15, 2024 $ 0.00421
-3.70%
$ 2.52 million $ 25,403
Nov 14, 2024 $ 0.00437
-4.55%
$ 2.61 million $ 35,654
Nov 13, 2024 $ 0.00458
+6.58%
$ 2.74 million $ 57,789
Nov 12, 2024 $ 0.00429
-10.29%
$ 2.57 million $ 62,473
Nov 11, 2024 $ 0.00478
-9.12%
$ 2.86 million $ 333,077
Nov 10, 2024 $ 0.00525
+70.96%
$ 3.14 million $ 773,222
Nov 9, 2024 $ 0.00307
+0.22%
$ 1.84 million $ 59,606
Nov 8, 2024 $ 0.00306
-0.98%
$ 1.83 million $ 61,870
Nov 7, 2024 $ 0.00309
-1.83%
$ 1.85 million $ 48,107
Nov 6, 2024 $ 0.00315
+14.59%
$ 1.89 million $ 105,006
Nov 5, 2024 $ 0.00275
+0.19%
$ 1.65 million $ 52,511
Nov 4, 2024 $ 0.00275
-0.79%
$ 1.64 million $ 47,990
Nov 3, 2024 $ 0.00277
-0.25%
$ 1.66 million $ 56,349
Nov 2, 2024 $ 0.00277
-2.03%
$ 1.66 million $ 35,228
Nov 1, 2024 $ 0.00283
-1.08%
$ 1.69 million $ 58,878
Oct 31, 2024 $ 0.00286
-7.28%
$ 1.71 million $ 41,311
Oct 30, 2024 $ 0.00309
+4.00%
$ 1.85 million $ 66,384
Oct 29, 2024 $ 0.00297
-1.30%
$ 1.78 million $ 58,760
Oct 28, 2024 $ 0.00301
-0.63%
$ 1.8 million $ 46,101
Oct 27, 2024 $ 0.00303
+0.86%
$ 1.81 million $ 30,356
Oct 26, 2024 $ 0.003
-2.62%
$ 1.8 million $ 24,566
Oct 25, 2024 $ 0.00308
+0.65%
$ 1.84 million $ 33,194
Oct 24, 2024 $ 0.00306
-1.80%
$ 1.83 million $ 29,270
Oct 23, 2024 $ 0.00311
-0.10%
$ 1.86 million $ 29,915
Oct 22, 2024 $ 0.00311
+0.86%
$ 1.86 million $ 22,073
Oct 21, 2024 $ 0.00309
-1.12%
$ 1.85 million $ 102,219
Oct 20, 2024 $ 0.00312
-0.69%
$ 1.87 million $ 105,098
Oct 19, 2024 $ 0.00314
-3.17%
$ 1.88 million $ 64,828
Oct 18, 2024 $ 0.00325
-1.26%
$ 1.94 million $ 88,592
Oct 17, 2024 $ 0.00329
-0.98%
$ 1.97 million $ 60,874
Oct 16, 2024 $ 0.00332
+0.84%
$ 1.99 million $ 42,225
Oct 15, 2024 $ 0.00329
-11.28%
$ 1.97 million $ 36,309
Oct 14, 2024 $ 0.00371
+8.36%
$ 2.22 million $ 58,552
Oct 13, 2024 $ 0.00342
+0.94%
$ 2.05 million $ 30,573
Oct 12, 2024 $ 0.00339
+12.89%
$ 2.03 million $ 96,625
Oct 11, 2024 $ 0.003
-2.65%
$ 1.8 million $ 10,089
Oct 10, 2024 $ 0.00309
-4.04%
$ 1.85 million $ 131,627
Oct 9, 2024 $ 0.00321
-10.85%
$ 1.92 million $ 167,292
Oct 8, 2024 $ 0.0036
+16.98%
$ 2.15 million $ 181,277
Oct 7, 2024 $ 0.00308
-0.35%
$ 1.84 million $ 134,791
Oct 6, 2024 $ 0.00309
+4.30%
$ 1.85 million $ 148,259
Oct 5, 2024 $ 0.00296
-4.98%
$ 1.77 million $ 93,186
Oct 4, 2024 $ 0.00312
+3.73%
$ 1.86 million $ 163,555
Oct 3, 2024 $ 0.003
+0.90%
$ 1.8 million $ 121,916
Oct 2, 2024 $ 0.00298
-1.19%
$ 1.78 million $ 154,877
Oct 1, 2024 $ 0.00301
-3.94%
$ 1.8 million $ 142,113
Sep 30, 2024 $ 0.00313
-2.93%
$ 1.88 million $ 139,557