Eldarune Historical Data

ELDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00309
-4.04%
$ 1.85 million $ 131,627
Oct 9, 2024 $ 0.00321
-10.85%
$ 1.92 million $ 167,292
Oct 8, 2024 $ 0.0036
+16.98%
$ 2.15 million $ 181,277
Oct 7, 2024 $ 0.00308
-0.35%
$ 1.84 million $ 134,791
Oct 6, 2024 $ 0.00309
+4.30%
$ 1.85 million $ 148,259
Oct 5, 2024 $ 0.00296
-4.98%
$ 1.77 million $ 93,186
Oct 4, 2024 $ 0.00312
+3.73%
$ 1.86 million $ 163,555
Oct 3, 2024 $ 0.003
+0.90%
$ 1.8 million $ 121,916
Oct 2, 2024 $ 0.00298
-1.19%
$ 1.78 million $ 154,877
Oct 1, 2024 $ 0.00301
-3.94%
$ 1.8 million $ 142,113
Sep 30, 2024 $ 0.00313
-2.93%
$ 1.88 million $ 139,557
Sep 29, 2024 $ 0.00324
-8.25%
$ 1.94 million $ 112,644
Sep 28, 2024 $ 0.00353
-3.59%
$ 2.11 million $ 120,404
Sep 27, 2024 $ 0.00365
+0.95%
$ 2.19 million $ 209,730
Sep 26, 2024 $ 0.00357
+14.67%
$ 2.14 million $ 248,677
Sep 25, 2024 $ 0.00313
+10.06%
$ 1.88 million $ 234,525
Sep 24, 2024 $ 0.00285
-0.62%
$ 1.7 million $ 235,242
Sep 23, 2024 $ 0.00287
+0.47%
$ 1.72 million $ 175,985
Sep 22, 2024 $ 0.00284
-2.85%
$ 1.7 million $ 222,672
Sep 21, 2024 $ 0.00294
+1.80%
$ 1.76 million $ 247,273
Sep 20, 2024 $ 0.00289
-2.38%
$ 1.73 million $ 280,743
Sep 19, 2024 $ 0.00296
+0.93%
$ 1.77 million $ 236,437
Sep 18, 2024 $ 0.00293
+2.71%
$ 1.75 million $ 205,180
Sep 17, 2024 $ 0.00286
-0.03%
$ 1.71 million $ 261,666
Sep 16, 2024 $ 0.00286
-2.35%
$ 1.71 million $ 209,235
Sep 15, 2024 $ 0.00293
-8.13%
$ 1.75 million $ 195,360
Sep 14, 2024 $ 0.00319
-2.29%
$ 1.91 million $ 135,954
Sep 13, 2024 $ 0.00326
+4.65%
$ 1.95 million $ 234,141
Sep 12, 2024 $ 0.00311
+2.64%
$ 1.86 million $ 198,694
Sep 11, 2024 $ 0.00303
-2.55%
$ 1.81 million $ 198,241
Sep 10, 2024 $ 0.00311
-4.06%
$ 1.86 million $ 244,344
Sep 9, 2024 $ 0.00324
+13.10%
$ 1.94 million $ 198,043
Sep 8, 2024 $ 0.00287
+4.75%
$ 1.72 million $ 151,193
Sep 7, 2024 $ 0.00274
+0.85%
$ 1.64 million $ 193,954
Sep 6, 2024 $ 0.00272
-3.89%
$ 1.63 million $ 268,889
Sep 5, 2024 $ 0.00283
+5.53%
$ 1.69 million $ 175,791
Sep 4, 2024 $ 0.00268
-10.11%
$ 1.6 million $ 202,639
Sep 3, 2024 $ 0.003
-17.31%
$ 1.79 million $ 279,575
Sep 2, 2024 $ 0.00363
+0.41%
$ 2.17 million $ 212,740
Sep 1, 2024 $ 0.00362
-3.50%
$ 2.17 million $ 186,736
Aug 31, 2024 $ 0.00375
+0.79%
$ 2.25 million $ 223,937
Aug 30, 2024 $ 0.00373
-2.36%
$ 2.23 million $ 222,996
Aug 29, 2024 $ 0.00381
+0.18%
$ 2.28 million $ 268,560
Aug 28, 2024 $ 0.0038
+0.28%
$ 2.28 million $ 260,812
Aug 27, 2024 $ 0.00379
+2.00%
$ 2.27 million $ 227,391
Aug 26, 2024 $ 0.00372
-5.72%
$ 2.23 million $ 217,310
Aug 25, 2024 $ 0.00395
-1.55%
$ 2.36 million $ 185,155
Aug 24, 2024 $ 0.004
-5.35%
$ 2.4 million $ 158,565
Aug 23, 2024 $ 0.00423
+0.85%
$ 2.53 million $ 165,440
Aug 22, 2024 $ 0.00419
+2.44%
$ 2.51 million $ 198,888