Eldarune Historical Data

ELDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00461
-6.52%
$ 2.76 million $ 188,984
Jul 2, 2024 $ 0.00493
-2.14%
$ 2.95 million $ 251,083
Jul 1, 2024 $ 0.00505
-3.55%
$ 3.01 million $ 206,738
Jun 30, 2024 $ 0.00524
-1.71%
$ 3.14 million $ 236,941
Jun 29, 2024 $ 0.00533
-2.32%
$ 3.19 million $ 209,764
Jun 28, 2024 $ 0.00545
-6.18%
$ 3.26 million $ 261,399
Jun 27, 2024 $ 0.00581
-4.35%
$ 3.48 million $ 271,691
Jun 26, 2024 $ 0.00608
-5.45%
$ 3.64 million $ 338,454
Jun 25, 2024 $ 0.00643
+6.57%
$ 3.85 million $ 339,807
Jun 24, 2024 $ 0.00604
+3.17%
$ 3.62 million $ 221,387
Jun 23, 2024 $ 0.00586
-11.61%
$ 3.51 million $ 175,519
Jun 22, 2024 $ 0.00662
+2.98%
$ 3.96 million $ 188,556
Jun 21, 2024 $ 0.00642
-3.73%
$ 3.84 million $ 224,411
Jun 20, 2024 $ 0.00666
-0.54%
$ 3.99 million $ 311,954
Jun 19, 2024 $ 0.00669
-0.53%
$ 4 million $ 293,987
Jun 18, 2024 $ 0.00673
-7.69%
$ 4.03 million $ 357,604
Jun 17, 2024 $ 0.0073
-8.01%
$ 4.37 million $ 326,954
Jun 16, 2024 $ 0.00793
+2.29%
$ 4.75 million $ 308,300
Jun 15, 2024 $ 0.00775
+2.08%
$ 4.64 million $ 312,589
Jun 14, 2024 $ 0.0076
-2.50%
$ 4.55 million $ 333,136
Jun 13, 2024 $ 0.00779
-4.79%
$ 4.66 million $ 314,782
Jun 12, 2024 $ 0.00818
+1.49%
$ 4.9 million $ 358,657
Jun 11, 2024 $ 0.00803
-3.84%
$ 4.8 million $ 409,232
Jun 10, 2024 $ 0.00835
-4.14%
$ 5 million $ 399,667
Jun 9, 2024 $ 0.00871
-4.64%
$ 5.21 million $ 310,021
Jun 8, 2024 $ 0.00913
+0.30%
$ 5.47 million $ 395,568
Jun 7, 2024 $ 0.0091
-9.05%
$ 5.45 million $ 325,023
Jun 6, 2024 $ 0.01
-7.15%
$ 5.99 million $ 298,223
Jun 5, 2024 $ 0.0108
-3.03%
$ 6.45 million $ 313,975
Jun 4, 2024 $ 0.0111
+5.66%
$ 6.65 million $ 366,801
Jun 3, 2024 $ 0.0105
-3.22%
$ 6.3 million $ 363,263
Jun 2, 2024 $ 0.0109
-1.00%
$ 6.5 million $ 253,120
Jun 1, 2024 $ 0.011
-6.80%
$ 6.57 million $ 455,404
May 31, 2024 $ 0.0118
-2.88%
$ 7.05 million $ 357,657
May 30, 2024 $ 0.0121
+9.86%
$ 7.25 million $ 499,138
May 29, 2024 $ 0.011
+3.11%
$ 6.57 million $ 396,511
May 28, 2024 $ 0.0107
+1.65%
$ 6.39 million $ 411,345
May 27, 2024 $ 0.0105
+8.36%
$ 6.29 million $ 400,642
May 26, 2024 $ 0.0097
+0.17%
$ 5.8 million $ 335,541
May 25, 2024 $ 0.00967
+1.66%
$ 5.79 million $ 329,442
May 24, 2024 $ 0.00952
+3.68%
$ 5.7 million $ 463,811
May 23, 2024 $ 0.00917
+0.87%
$ 5.49 million $ 392,107
May 22, 2024 $ 0.0091
-7.81%
$ 5.45 million $ 403,940
May 21, 2024 $ 0.00987
+5.32%
$ 5.91 million $ 284,473
May 20, 2024 $ 0.00937
+4.18%
$ 5.61 million $ 426,969
May 19, 2024 $ 0.00899
+0.53%
$ 5.38 million $ 556,589
May 18, 2024 $ 0.00895
-3.13%
$ 5.36 million $ 570,453
May 17, 2024 $ 0.00924
+0.47%
$ 5.53 million $ 503,006
May 16, 2024 $ 0.0092
-3.24%
$ 5.51 million $ 434,397
May 15, 2024 $ 0.00953
-2.82%
$ 5.7 million $ 601,720