MAGA Again Historical Data

MAGAA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00126
-10.30%
$ 1.26 million $ 506,083
Dec 21, 2024 $ 0.00141
-6.50%
$ 1.41 million $ 456,516
Dec 20, 2024 $ 0.00151
+0.66%
$ 1.51 million $ 493,287
Dec 19, 2024 $ 0.0015
-6.93%
$ 1.5 million $ 524,877
Dec 18, 2024 $ 0.00161
-9.44%
$ 1.61 million $ 484,769
Dec 17, 2024 $ 0.00177
-3.65%
$ 1.77 million $ 486,271
Dec 16, 2024 $ 0.00184
+2.18%
$ 1.84 million $ 498,262
Dec 15, 2024 $ 0.0018
-2.21%
$ 1.8 million $ 458,596
Dec 14, 2024 $ 0.00184
-7.78%
$ 1.84 million $ 517,261
Dec 13, 2024 $ 0.002
+1.01%
$ 2 million $ 470,857
Dec 12, 2024 $ 0.00197
+4.28%
$ 1.97 million $ 505,648
Dec 11, 2024 $ 0.00189
+37.70%
$ 1.89 million $ 543,818
Dec 10, 2024 $ 0.00137
-3.85%
$ 1.37 million $ 489,691
Dec 9, 2024 $ 0.00143
-6.09%
$ 1.43 million $ 482,524
Dec 8, 2024 $ 0.00152
-2.99%
$ 1.52 million $ 476,144
Dec 7, 2024 $ 0.00158
+0.77%
$ 1.58 million $ 506,051
Dec 6, 2024 $ 0.00156
+13.97%
$ 1.56 million $ 576,182
Dec 5, 2024 $ 0.00137
+2.32%
$ 1.37 million $ 489,667
Dec 4, 2024 $ 0.00134
+2.34%
$ 1.34 million $ 510,957
Dec 3, 2024 $ 0.00131
-6.40%
$ 1.31 million $ 496,069
Dec 2, 2024 $ 0.0014
-2.94%
$ 1.4 million $ 603,970
Dec 1, 2024 $ 0.00144
-2.88%
$ 1.45 million $ 501,689
Nov 30, 2024 $ 0.00148
+4.11%
$ 1.48 million $ 493,249
Nov 29, 2024 $ 0.00143
-3.23%
$ 1.41 million $ 467,507
Nov 28, 2024 $ 0.00148
-2.31%
$ 1.5 million $ 480,039
Nov 27, 2024 $ 0.00153
+9.49%
$ 1.53 million $ 538,602
Nov 26, 2024 $ 0.00138
-1.63%
$ 1.38 million $ 508,756
Nov 25, 2024 $ 0.00141
-3.80%
$ 1.41 million $ 587,114
Nov 24, 2024 $ 0.00147
+7.26%
$ 1.47 million $ 1.86 million
Nov 23, 2024 $ 0.00138
+9.63%
$ 1.38 million $ 2.17 million
Nov 22, 2024 $ 0.00127
-3.07%
$ 1.27 million $ 1.32 million
Nov 21, 2024 $ 0.00131
+0.79%
$ 1.31 million $ 1.29 million
Nov 20, 2024 $ 0.00131
-5.77%
$ 1.32 million $ 1.15 million
Nov 19, 2024 $ 0.00138
-7.38%
$ 1.38 million $ 921,321
Nov 18, 2024 $ 0.00151
-1.30%
$ 1.51 million $ 743,717
Nov 17, 2024 $ 0.00151
-0.67%
$ 1.51 million $ 1.19 million
Nov 16, 2024 $ 0.00155
+0.64%
$ 1.55 million $ 838,123
Nov 15, 2024 $ 0.00153
-4.96%
$ 1.53 million $ 1.15 million
Nov 14, 2024 $ 0.00161
-8.54%
$ 1.61 million $ 1.42 million
Nov 13, 2024 $ 0.00176
-6.34%
$ 1.76 million $ 1.28 million
Nov 12, 2024 $ 0.00188
-8.29%
$ 1.88 million $ 1.25 million
Nov 11, 2024 $ 0.00205
+9.61%
$ 2.05 million $ 1.08 million
Nov 10, 2024 $ 0.00187
-7.40%
$ 1.87 million $ 1.06 million
Nov 9, 2024 $ 0.00202
+5.73%
$ 2.02 million $ 1.14 million
Nov 8, 2024 $ 0.00191
-2.11%
$ 1.91 million $ 1.09 million
Nov 7, 2024 $ 0.00196
-18.90%
$ 1.96 million $ 589,852
Nov 6, 2024 $ 0.00241
-33.02%
$ 2.41 million $ 1.19 million
Nov 5, 2024 $ 0.00357
-4.64%
$ 3.57 million $ 631,149
Nov 4, 2024 $ 0.00441
+3.52%
$ 4.41 million $ 524,515
Nov 3, 2024 $ 0.00426
+7.71%
$ 4.26 million $ 437,568