Coinranking
Hummingbird Finance Historical Data
HMNG
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 1, 2024 | $ 0.0₈211 | -10.22% | ||
| Apr 30, 2024 | $ 0.0₈236 | +6.36% | ||
| Apr 29, 2024 | $ 0.0₈223 | -10.05% | ||
| Apr 28, 2024 | $ 0.0₈247 | +6.73% | ||
| Apr 27, 2024 | $ 0.0₈232 | -10.93% | ||
| Apr 26, 2024 | $ 0.0₈242 | -10.05% | ||
| Apr 25, 2024 | $ 0.0₈27 | -7.36% | ||
| Apr 24, 2024 | $ 0.0₈291 | -1.42% | ||
| Apr 23, 2024 | $ 0.0₈295 | +11.83% | ||
| Apr 22, 2024 | $ 0.0₈265 | -4.59% | ||
| Apr 21, 2024 | $ 0.0₈278 | +1.63% | ||
| Apr 20, 2024 | $ 0.0₈273 | +11.60% | ||
| Apr 19, 2024 | $ 0.0₈246 | +1.44% | ||
| Apr 18, 2024 | $ 0.0₈243 | +2.62% | ||
| Apr 17, 2024 | $ 0.0₈237 | -2.56% | ||
| Apr 16, 2024 | $ 0.0₈24 | -12.01% | ||
| Apr 15, 2024 | $ 0.0₈275 | -0.36% | ||
| Apr 14, 2024 | $ 0.0₈276 | -2.18% | ||
| Apr 13, 2024 | $ 0.0₈283 | +4.75% | ||
| Apr 12, 2024 | $ 0.0₈272 | -14.06% | ||
| Apr 11, 2024 | $ 0.0₈315 | -6.35% | ||
| Apr 10, 2024 | $ 0.0₈339 | +2.81% | ||
| Apr 9, 2024 | $ 0.0₈332 | +5.72% | ||
| Apr 8, 2024 | $ 0.0₈314 | -0.59% | ||
| Apr 7, 2024 | $ 0.0₈316 | -2.56% | ||
| Apr 6, 2024 | $ 0.0₈327 | +1.58% | ||
| Apr 5, 2024 | $ 0.0₈325 | -2.53% | ||
| Apr 4, 2024 | $ 0.0₈363 | +13.35% | ||
| Apr 3, 2024 | $ 0.0₈334 | +6.63% | ||
| Apr 2, 2024 | $ 0.0₈3 | -5.63% | ||
| Apr 1, 2024 | $ 0.0₈347 | -4.84% | ||
| Mar 31, 2024 | $ 0.0₈339 | -7.33% | ||
| Mar 30, 2024 | $ 0.0₈366 | -0.25% | ||
| Mar 29, 2024 | $ 0.0₈353 | +4.18% | ||
| Mar 28, 2024 | $ 0.0₈345 | +5.62% | ||
| Mar 27, 2024 | $ 0.0₈33 | -9.00% | ||
| Mar 26, 2024 | $ 0.0₈361 | +6.89% | ||
| Mar 25, 2024 | $ 0.0₈37 | +11.45% | ||
| Mar 24, 2024 | $ 0.0₈362 | +10.92% | ||
| Mar 23, 2024 | $ 0.0₈327 | +9.15% | ||
| Mar 22, 2024 | $ 0.0₈299 | -1.72% | ||
| Mar 21, 2024 | $ 0.0₈321 | +0.17% | ||
| Mar 20, 2024 | $ 0.0₈318 | +8.52% | ||
| Mar 19, 2024 | $ 0.0₈292 | -1.17% | ||
| Mar 18, 2024 | $ 0.0₈298 | -5.30% | ||
| Mar 17, 2024 | $ 0.0₈329 | -1.42% | ||
| Mar 16, 2024 | $ 0.0₈334 | -9.57% | ||
| Mar 15, 2024 | $ 0.0₈367 | +2.74% | ||
| Mar 14, 2024 | $ 0.0₈362 | -12.45% | ||
| Mar 13, 2024 | $ 0.0₈413 | +16.55% | ||