Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hummingbird Finance Historical Data

HMNG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0₈231
-0.40%
$-- $21,311
May 26, 2024 $0.0₈232
+10.92%
$-- $22,105
May 25, 2024 $0.0₈208
-17.63%
$-- $17,875
May 24, 2024 $0.0₈253
+16.96%
$-- $15,727
May 23, 2024 $0.0₈217
-10.49%
$-- $20,844
May 22, 2024 $0.0₈244
+8.27%
$-- $20,562
May 21, 2024 $0.0₈224
+5.98%
$-- $20,367
May 20, 2024 $0.0₈211
-0.65%
$-- $21,882
May 19, 2024 $0.0₈213
+9.38%
$-- $20,236
May 18, 2024 $0.0₈192
-9.02%
$-- $20,500
May 17, 2024 $0.0₈21
+4.63%
$-- $20,099
May 16, 2024 $0.0₈218
+7.27%
$-- $20,024
May 15, 2024 $0.0₈203
+3.34%
$-- $21,591
May 14, 2024 $0.0₈196
-11.54%
$-- $19,270
May 13, 2024 $0.0₈222
+6.50%
$-- $19,911
May 12, 2024 $0.0₈209
-8.61%
$-- $19,431
May 11, 2024 $0.0₈228
-1.51%
$-- $20,733
May 10, 2024 $0.0₈219
-7.94%
$-- $21,108
May 9, 2024 $0.0₈239
+1.35%
$-- $21,134
May 8, 2024 $0.0₈234
+9.12%
$-- $19,786
May 7, 2024 $0.0₈215
-1.14%
$-- $19,475
May 6, 2024 $0.0₈218
-1.54%
$-- $20,537
May 5, 2024 $0.0₈221
-11.07%
$-- $21,082
May 4, 2024 $0.0₈249
+13.02%
$-- $20,366
May 3, 2024 $0.0₈218
+3.29%
$-- $19,921
May 2, 2024 $0.0₈21
-8.36%
$-- $18,622
May 1, 2024 $0.0₈211
-10.22%
$-- $20,838
Apr 30, 2024 $0.0₈236
+6.36%
$-- $21,665
Apr 29, 2024 $0.0₈223
-10.05%
$-- $20,482
Apr 28, 2024 $0.0₈247
+6.73%
$-- $20,585
Apr 27, 2024 $0.0₈232
-10.93%
$-- $22,113
Apr 26, 2024 $0.0₈242
-10.05%
$-- $20,886
Apr 25, 2024 $0.0₈27
-7.36%
$-- $20,043
Apr 24, 2024 $0.0₈291
-1.42%
$-- $20,715
Apr 23, 2024 $0.0₈295
+11.83%
$-- $22,567
Apr 22, 2024 $0.0₈265
-4.59%
$-- $16,075
Apr 21, 2024 $0.0₈278
+1.63%
$-- $19,531
Apr 20, 2024 $0.0₈273
+11.60%
$-- $19,907
Apr 19, 2024 $0.0₈246
+1.44%
$-- $18,583
Apr 18, 2024 $0.0₈243
+2.62%
$-- $19,000
Apr 17, 2024 $0.0₈237
-2.56%
$-- $19,587
Apr 16, 2024 $0.0₈24
-12.01%
$-- $19,305
Apr 15, 2024 $0.0₈275
-0.36%
$-- $18,999
Apr 14, 2024 $0.0₈276
-2.18%
$-- $19,638
Apr 13, 2024 $0.0₈283
+4.75%
$-- $18,477
Apr 12, 2024 $0.0₈272
-14.06%
$-- $21,203
Apr 11, 2024 $0.0₈315
-6.35%
$-- $22,406
Apr 10, 2024 $0.0₈339
+2.81%
$-- $21,745
Apr 9, 2024 $0.0₈332
+5.72%
$-- $21,756
Apr 8, 2024 $0.0₈314
-0.59%
$-- $21,587