Coinranking
Hummingbird Finance Historical Data
HMNG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2024 | $0.0₈142 | +2.75% | ||
| Aug 6, 2024 | $0.0₈137 | +10.67% | ||
| Aug 5, 2024 | $0.0₈124 | -12.09% | ||
| Aug 4, 2024 | $0.0₈141 | -6.28% | ||
| Aug 3, 2024 | $0.0₈151 | -2.25% | ||
| Aug 2, 2024 | $0.0₈155 | +2.40% | ||
| Aug 1, 2024 | $0.0₈151 | -11.48% | ||
| Jul 31, 2024 | $0.0₈171 | -2.40% | ||
| Jul 30, 2024 | $0.0₈175 | +11.51% | ||
| Jul 29, 2024 | $0.0₈158 | -1.34% | ||
| Jul 28, 2024 | $0.0₈16 | -8.05% | ||
| Jul 27, 2024 | $0.0₈174 | -0.66% | ||
| Jul 26, 2024 | $0.0₈175 | -0.06% | ||
| Jul 25, 2024 | $0.0₈176 | +5.05% | ||
| Jul 24, 2024 | $0.0₈167 | -2.31% | ||
| Jul 23, 2024 | $0.0₈171 | -0.83% | ||
| Jul 22, 2024 | $0.0₈171 | -2.44% | ||
| Jul 21, 2024 | $0.0₈176 | +1.21% | ||
| Jul 20, 2024 | $0.0₈189 | +9.14% | ||
| Jul 19, 2024 | $0.0₈172 | +5.18% | ||
| Jul 18, 2024 | $0.0₈164 | -0.04% | ||
| Jun 25, 2024 | $0.0₈179 | -0.69% | ||
| Jun 24, 2024 | $0.0₈175 | -3.79% | ||
| Jun 23, 2024 | $0.0₈182 | +3.84% | ||
| Jun 22, 2024 | $0.0₈17 | +0.56% | ||
| Jun 21, 2024 | $0.0₈169 | -9.10% | ||
| Jun 20, 2024 | $0.0₈186 | +6.64% | ||
| Jun 19, 2024 | $0.0₈174 | -5.90% | ||
| Jun 18, 2024 | $0.0₈187 | -4.05% | ||
| Jun 17, 2024 | $0.0₈195 | +7.16% | ||
| Jun 16, 2024 | $0.0₈181 | +0.23% | ||
| Jun 15, 2024 | $0.0₈18 | -5.13% | ||
| Jun 14, 2024 | $0.0₈19 | +0.70% | ||
| Jun 13, 2024 | $0.0₈188 | -3.61% | ||
| Jun 12, 2024 | $0.0₈195 | +3.09% | ||
| Jun 11, 2024 | $0.0₈19 | -4.84% | ||
| Jun 10, 2024 | $0.0₈2 | -0.68% | ||
| Jun 9, 2024 | $0.0₈201 | -19.98% | ||
| Jun 8, 2024 | $0.0₈263 | -2.22% | ||
| Jun 7, 2024 | $0.0₈268 | +4.26% | ||
| Jun 6, 2024 | $0.0₈257 | -6.51% | ||
| Jun 5, 2024 | $0.0₈273 | -1.85% | ||
| Jun 4, 2024 | $0.0₈28 | +22.83% | ||
| Jun 3, 2024 | $0.0₈23 | -0.36% | ||
| Jun 2, 2024 | $0.0₈23 | -0.99% | ||
| Jun 1, 2024 | $0.0₈233 | +1.22% | ||
| May 31, 2024 | $0.0₈231 | +9.98% | ||
| May 30, 2024 | $0.0₈21 | -6.67% | ||
| May 29, 2024 | $0.0₈227 | -0.73% | ||
| May 28, 2024 | $0.0₈229 | +0.08% | ||