Coinranking
Hummingbird Finance Historical Data
HMNG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2024 | $0.0₈197 | -8.53% | ||
| Nov 14, 2024 | $0.0₈216 | +10.68% | ||
| Nov 13, 2024 | $0.0₈195 | -0.42% | ||
| Nov 12, 2024 | $0.0₈196 | +1.77% | ||
| Nov 11, 2024 | $0.0₈177 | +2.78% | ||
| Nov 10, 2024 | $0.0₈172 | +6.62% | ||
| Nov 9, 2024 | $0.0₈162 | -0.51% | ||
| Nov 8, 2024 | $0.0₈154 | -0.57% | ||
| Nov 7, 2024 | $0.0₈154 | -7.98% | ||
| Nov 6, 2024 | $0.0₈168 | +15.28% | ||
| Nov 5, 2024 | $0.0₈147 | +1.63% | ||
| Nov 4, 2024 | $0.0₈156 | +8.53% | ||
| Nov 3, 2024 | $0.0₈157 | -2.01% | ||
| Nov 2, 2024 | $0.0₈146 | -1.88% | ||
| Nov 1, 2024 | $0.0₈15 | -0.15% | ||
| Oct 31, 2024 | $0.0₈151 | -2.18% | ||
| Oct 30, 2024 | $0.0₈154 | -9.68% | ||
| Oct 29, 2024 | $0.0₈171 | +9.99% | ||
| Oct 28, 2024 | $0.0₈155 | +2.05% | ||
| Oct 27, 2024 | $0.0₈152 | +0.90% | ||
| Oct 26, 2024 | $0.0₈15 | -7.54% | ||
| Oct 25, 2024 | $0.0₈163 | +4.45% | ||
| Oct 24, 2024 | $0.0₈155 | +1.74% | ||
| Oct 23, 2024 | $0.0₈153 | -1.16% | ||
| Oct 22, 2024 | $0.0₈155 | -9.05% | ||
| Oct 21, 2024 | $0.0₈17 | +7.51% | ||
| Oct 20, 2024 | $0.0₈157 | +1.34% | ||
| Oct 19, 2024 | $0.0₈169 | +8.57% | ||
| Oct 18, 2024 | $0.0₈156 | +1.24% | ||
| Oct 17, 2024 | $0.0₈154 | -1.01% | ||
| Oct 16, 2024 | $0.0₈156 | -7.75% | ||
| Oct 15, 2024 | $0.0₈168 | +0.39% | ||
| Oct 14, 2024 | $0.0₈168 | +12.67% | ||
| Oct 13, 2024 | $0.0₈149 | -8.73% | ||
| Oct 12, 2024 | $0.0₈163 | +0.18% | ||
| Oct 11, 2024 | $0.0₈161 | +10.13% | ||
| Oct 10, 2024 | $0.0₈146 | -9.75% | ||
| Oct 9, 2024 | $0.0₈162 | +6.27% | ||
| Oct 8, 2024 | $0.0₈155 | +4.99% | ||
| Oct 7, 2024 | $0.0₈147 | -8.85% | ||
| Oct 6, 2024 | $0.0₈161 | +9.26% | ||
| Oct 5, 2024 | $0.0₈147 | -6.30% | ||
| Oct 4, 2024 | $0.0₈158 | +11.74% | ||
| Oct 3, 2024 | $0.0₈142 | -9.73% | ||
| Oct 2, 2024 | $0.0₈158 | +8.66% | ||
| Oct 1, 2024 | $0.0₈146 | -3.00% | ||
| Sep 30, 2024 | $0.0₈151 | -12.63% | ||
| Sep 29, 2024 | $0.0₈172 | -1.07% | ||
| Sep 28, 2024 | $0.0₈16 | -9.42% | ||
| Sep 27, 2024 | $0.0₈176 | +0.62% | ||