Coinranking
Hummingbird Finance Historical Data
HMNG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2024 | $0.0₈191 | +10.57% | ||
| Sep 25, 2024 | $0.0₈169 | -11.23% | ||
| Sep 24, 2024 | $0.0₈19 | +4.21% | ||
| Sep 23, 2024 | $0.0₈175 | +2.67% | ||
| Sep 22, 2024 | $0.0₈17 | -8.07% | ||
| Sep 21, 2024 | $0.0₈184 | +12.08% | ||
| Sep 20, 2024 | $0.0₈163 | +0.02% | ||
| Sep 19, 2024 | $0.0₈164 | +2.30% | ||
| Sep 18, 2024 | $0.0₈156 | -9.20% | ||
| Sep 17, 2024 | $0.0₈17 | +10.48% | ||
| Sep 16, 2024 | $0.0₈154 | -10.99% | ||
| Sep 15, 2024 | $0.0₈173 | -0.32% | ||
| Sep 14, 2024 | $0.0₈173 | -0.44% | ||
| Sep 13, 2024 | $0.0₈174 | +2.11% | ||
| Sep 12, 2024 | $0.0₈171 | +2.75% | ||
| Sep 11, 2024 | $0.0₈166 | -1.20% | ||
| Sep 10, 2024 | $0.0₈168 | +8.80% | ||
| Sep 9, 2024 | $0.0₈155 | +3.84% | ||
| Sep 8, 2024 | $0.0₈149 | -6.04% | ||
| Sep 7, 2024 | $0.0₈159 | +0.99% | ||
| Sep 6, 2024 | $0.0₈156 | -3.63% | ||
| Sep 5, 2024 | $0.0₈162 | +10.54% | ||
| Sep 4, 2024 | $0.0₈15 | -13.46% | ||
| Sep 3, 2024 | $0.0₈173 | +7.83% | ||
| Sep 2, 2024 | $0.0₈161 | -8.53% | ||
| Sep 1, 2024 | $0.0₈17 | -0.25% | ||
| Aug 31, 2024 | $0.0₈172 | +0.31% | ||
| Aug 30, 2024 | $0.0₈173 | +9.56% | ||
| Aug 29, 2024 | $0.0₈158 | -0.24% | ||
| Aug 28, 2024 | $0.0₈158 | -7.49% | ||
| Aug 27, 2024 | $0.0₈171 | +5.46% | ||
| Aug 26, 2024 | $0.0₈163 | -3.50% | ||
| Aug 25, 2024 | $0.0₈168 | -1.29% | ||
| Aug 24, 2024 | $0.0₈172 | -1.17% | ||
| Aug 23, 2024 | $0.0₈174 | +1.13% | ||
| Aug 22, 2024 | $0.0₈172 | +2.55% | ||
| Aug 21, 2024 | $0.0₈183 | +8.43% | ||
| Aug 20, 2024 | $0.0₈168 | -6.26% | ||
| Aug 19, 2024 | $0.0₈18 | +6.95% | ||
| Aug 18, 2024 | $0.0₈168 | +3.67% | ||
| Aug 17, 2024 | $0.0₈163 | -2.64% | ||
| Aug 16, 2024 | $0.0₈167 | -0.68% | ||
| Aug 15, 2024 | $0.0₈168 | +8.75% | ||
| Aug 14, 2024 | $0.0₈154 | -1.47% | ||
| Aug 13, 2024 | $0.0₈156 | +0.84% | ||
| Aug 12, 2024 | $0.0₈155 | -5.01% | ||
| Aug 11, 2024 | $0.0₈163 | +4.48% | ||
| Aug 10, 2024 | $0.0₈155 | -4.48% | ||
| Aug 9, 2024 | $0.0₈162 | -5.65% | ||
| Aug 8, 2024 | $0.0₈172 | +22.00% | ||