Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.000151
+0.79%
$150.75 million $33,061
Feb 11, 2025 $0.00015
+2.59%
$149.57 million $26,628
Feb 10, 2025 $0.000146
-1.83%
$145.79 million $10,549
Feb 9, 2025 $0.000149
-2.02%
$148.51 million $19,696
Feb 8, 2025 $0.000152
-4.41%
$151.56 million $24,187
Feb 7, 2025 $0.000159
+3.57%
$158.55 million $50,456
Feb 6, 2025 $0.000153
-2.82%
$153.08 million $355,700
Feb 5, 2025 $0.000158
-13.03%
$157.52 million $157,501
Feb 4, 2025 $0.000182
+5.44%
$181.8 million $177,332
Feb 3, 2025 $0.000172
+0.75%
$172.16 million $77,060
Feb 2, 2025 $0.000173
+5.44%
$172.58 million $117,874
Feb 1, 2025 $0.000164
-3.70%
$163.88 million $26,796
Jan 31, 2025 $0.00017
-13.26%
$170.2 million $76,455
Jan 30, 2025 $0.000196
+11.06%
$196.03 million $174,774
Jan 29, 2025 $0.00015
+33.86%
$149.52 million $107,103
Jan 28, 2025 $0.000112
+1.87%
$111.52 million $15,931
Jan 27, 2025 $0.000109
+1.48%
$109.35 million $5,954
Jan 26, 2025 $0.000108
-0.28%
$107.76 million $5,663
Jan 25, 2025 $0.000108
-6.78%
$108.15 million $18,186
Jan 24, 2025 $0.000116
-3.54%
$116.01 million $30,749
Jan 23, 2025 $0.00012
-1.36%
$120.27 million $6,499
Jan 22, 2025 $0.000122
-1.82%
$121.93 million $15,058
Jan 21, 2025 $0.000124
-3.09%
$124.19 million $14,411
Jan 20, 2025 $0.000128
-3.31%
$128.14 million $22,506
Jan 19, 2025 $0.000133
-4.39%
$132.53 million $16,648
Jan 18, 2025 $0.000138
-6.77%
$137.92 million $40,255
Jan 17, 2025 $0.000148
-15.04%
$147.93 million $67,441
Jan 16, 2025 $0.000174
-6.17%
$174.12 million $61,352
Jan 15, 2025 $0.000189
-4.45%
$189.03 million $28,147
Jan 14, 2025 $0.000199
+0.74%
$199.34 million $27,892
Jan 13, 2025 $0.000196
-3.80%
$196.46 million $27,430
Jan 12, 2025 $0.000208
+5.33%
$208.32 million $75,138
Jan 11, 2025 $0.000197
-0.45%
$197.19 million $9,269
Jan 10, 2025 $0.000198
-2.16%
$197.97 million $51,850
Jan 9, 2025 $0.000207
-10.78%
$206.79 million $98,200
Jan 8, 2025 $0.000232
-4.56%
$231.77 million $29,955
Jan 7, 2025 $0.000244
+10.54%
$244.44 million $77,735
Jan 6, 2025 $0.00022
-0.40%
$220.41 million $92,800
Jan 5, 2025 $0.000245
-2.41%
$244.71 million $158
Jan 4, 2025 $0.000249
+1.04%
$249.09 million $110,966
Jan 3, 2025 $0.000248
-17.67%
$247.87 million $140,920
Jan 2, 2025 $0.000302
-6.78%
$301.51 million $58,033
Jan 1, 2025 $0.000323
+1.17%
$322.57 million $20,290
Dec 31, 2024 $0.000322
-7.09%
$322.09 million $86,691
Dec 30, 2024 $0.000346
+0.55%
$346.33 million $37,433
Dec 29, 2024 $0.000345
-11.94%
$345.15 million $138,366
Dec 28, 2024 $0.000393
-12.34%
$392.57 million $2.19 million
Dec 27, 2024 $0.000448
+37.16%
$447.72 million $300,783
Dec 26, 2024 $0.000327
+6.44%
$326.82 million $75,710
Dec 25, 2024 $0.000307
+4.05%
$306.88 million $65,529