Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.000712
+5.45%
$462.59 million $1.07 million
Apr 2, 2025 $0.000675
-16.41%
$438.69 million $2.89 million
Apr 1, 2025 $0.000806
+26.19%
$524.05 million $1.34 million
Mar 31, 2025 $0.000638
-7.59%
$414.41 million $3.1 million
Mar 30, 2025 $0.00069
-10.38%
$448.43 million $1.86 million
Mar 29, 2025 $0.000768
+20.92%
$498.9 million $1.66 million
Mar 28, 2025 $0.000638
-11.44%
$414.86 million $1.66 million
Mar 27, 2025 $0.000721
+57.46%
$468.46 million $2.42 million
Mar 26, 2025 $0.000458
+9.72%
$297.96 million $1.48 million
Mar 25, 2025 $0.000309
+3.89%
$200.95 million $444,197
Mar 24, 2025 $0.000297
+7.29%
$192.76 million $508,633
Mar 23, 2025 $0.000276
-12.42%
$179.67 million $377,734
Mar 22, 2025 $0.000315
-3.26%
$205.03 million $731,342
Mar 21, 2025 $0.000325
-5.49%
$211.2 million $819,879
Mar 20, 2025 $0.000344
-1.74%
$223.57 million $1.09 million
Mar 19, 2025 $0.000351
+2.06%
$228.29 million $1.71 million
Mar 18, 2025 $0.000345
-9.17%
$224.23 million $875,969
Mar 17, 2025 $0.000395
-12.20%
$256.49 million $3,260
Mar 16, 2025 $0.000452
-5.41%
$293.87 million $716,588
Mar 15, 2025 $0.000477
-12.85%
$310.03 million $738,263
Mar 14, 2025 $0.000545
-10.82%
$354.13 million $880,400
Mar 13, 2025 $0.000611
-5.88%
$397.09 million $1.9 million
Mar 12, 2025 $0.000649
+11.76%
$421.91 million $2.47 million
Mar 11, 2025 $0.000586
+10.63%
$380.85 million $2.78 million
Mar 10, 2025 $0.000535
-19.54%
$347.96 million $9.2 million
Mar 9, 2025 $0.000669
+11.29%
$434.67 million $6.69 million
Mar 8, 2025 $0.000602
+50.57%
$391.49 million $4.56 million
Mar 7, 2025 $0.000402
+11.01%
$261 million $3.05 million
Mar 6, 2025 $0.000363
+2.99%
$363.23 million $15.95 million
Mar 5, 2025 $0.000639
-51.53%
$639.46 million $25.61 million
Mar 4, 2025 $0.00132
-5.82%
$1.32 billion $24.22 million
Mar 3, 2025 $0.00139
+87.71%
$1.39 billion $17.16 million
Mar 2, 2025 $0.000749
+41.14%
$749.03 million $7.94 million
Mar 1, 2025 $0.000523
+32.94%
$523.37 million $11.94 million
Feb 28, 2025 $0.000386
+68.75%
$386.47 million $7.83 million
Feb 27, 2025 $0.00023
+16.90%
$229.59 million $636,658
Feb 26, 2025 $0.000196
+11.43%
$196.4 million $49,698
Feb 25, 2025 $0.000176
+1.67%
$176.26 million $18,634
Feb 24, 2025 $0.000173
-9.80%
$173.36 million $73,728
Feb 23, 2025 $0.00013
+4.10%
$130.27 million $21,973
Feb 22, 2025 $0.000125
-1.17%
$125.15 million $3,840
Feb 21, 2025 $0.000127
-1.85%
$126.63 million $7,384
Feb 20, 2025 $0.000129
-6.01%
$129.02 million $28,340
Feb 19, 2025 $0.000137
-2.90%
$137.26 million $9,586
Feb 18, 2025 $0.000141
-1.74%
$141.36 million $10,105
Feb 17, 2025 $0.000144
-0.69%
$143.87 million $8,052
Feb 16, 2025 $0.000145
+0.18%
$144.87 million $8,511
Feb 15, 2025 $0.000145
-0.09%
$144.61 million $6,242
Feb 14, 2025 $0.000145
-3.73%
$144.75 million $20,370
Feb 13, 2025 $0.00015
-0.27%
$150.35 million $14,847