WhiteRock Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000776
+0.00%
$ 50.47 million $ 98,868
12:36 PM $ 0.0000776
+0.00%
$ 50.47 million $ 98,938
12:35 PM $ 0.0000776
+0.00%
$ 50.47 million $ 98,938
12:34 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,173
12:33 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,173
12:32 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,158
12:31 PM $ 0.0000775
+0.00%
$ 50.44 million $ 99,117
12:30 PM $ 0.0000776
+0.00%
$ 50.44 million $ 99,117
12:29 PM $ 0.0000775
+0.00%
$ 50.38 million $ 99,219
12:28 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,219
12:27 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,271
12:26 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,271
12:25 PM $ 0.0000776
+0.00%
$ 50.38 million $ 99,283
12:24 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,283
12:23 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,301
12:22 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,301
12:21 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,296
12:20 PM $ 0.0000776
+0.00%
$ 50.45 million $ 99,303
12:19 PM $ 0.0000777
+0.00%
$ 50.48 million $ 99,176
12:18 PM $ 0.0000777
+0.00%
$ 50.48 million $ 99,176
12:17 PM $ 0.0000777
+0.00%
$ 50.48 million $ 99,230
12:16 PM $ 0.0000777
-0.09%
$ 50.48 million $ 99,230
12:15 PM $ 0.0000777
+0.00%
$ 50.48 million $ 99,256
12:14 PM $ 0.0000777
+0.00%
$ 50.52 million $ 99,308
12:13 PM $ 0.0000778
-0.09%
$ 50.52 million $ 99,308
12:12 PM $ 0.0000778
+0.00%
$ 50.52 million $ 99,203
12:11 PM $ 0.0000778
+0.00%
$ 50.52 million $ 99,216
12:10 PM $ 0.0000778
+0.00%
$ 50.52 million $ 99,216
12:09 PM $ 0.0000778
+0.00%
$ 50.6 million $ 99,297
12:08 PM $ 0.0000779
+0.00%
$ 50.6 million $ 99,297
12:07 PM $ 0.0000778
+0.00%
$ 50.6 million $ 99,355
12:06 PM $ 0.0000778
+0.00%
$ 50.6 million $ 99,355
12:05 PM $ 0.0000777
+0.00%
$ 50.6 million $ 99,347
12:04 PM $ 0.0000777
+0.00%
$ 50.51 million $ 99,308
12:03 PM $ 0.0000777
+0.00%
$ 50.51 million $ 99,308
12:02 PM $ 0.0000776
+0.00%
$ 50.51 million $ 99,492
12:01 PM $ 0.0000777
+0.00%
$ 50.51 million $ 99,486
12:00 PM $ 0.0000777
+0.00%
$ 50.51 million $ 99,486
11:59 AM $ 0.0000776
+0.00%
$ 50.45 million $ 99,419
11:58 AM $ 0.0000777
+0.00%
$ 50.45 million $ 99,419
11:57 AM $ 0.0000777
+0.00%
$ 50.45 million $ 99,411
11:56 AM $ 0.0000777
+0.00%
$ 50.45 million $ 99,411
11:55 AM $ 0.0000777
+0.00%
$ 50.45 million $ 99,408
11:54 AM $ 0.0000776
+0.00%
$ 50.45 million $ 99,455
11:53 AM $ 0.0000779
+0.03%
$ 50.45 million $ 99,455
11:52 AM $ 0.0000779
+0.00%
$ 50.45 million $ 99,151
11:51 AM $ 0.0000779
+0.00%
$ 50.45 million $ 99,111
11:50 AM $ 0.0000779
+0.00%
$ 50.45 million $ 99,111
11:49 AM $ 0.0000779
+0.00%
$ 50.63 million $ 99,076
11:48 AM $ 0.0000779
+0.00%
$ 50.63 million $ 99,076