WhiteRock Historical Data

WHITE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000124
-1.51%
$ 80.8 million $ 54,101
Feb 14, 1 PM $ 0.000125
-1.57%
$ 81.51 million $ 53,948
Feb 14, 12 PM $ 0.000126
+1.12%
$ 82.03 million $ 53,397
Feb 14, 11 AM $ 0.000124
-2.44%
$ 80.67 million $ 52,836
Feb 14, 10 AM $ 0.000127
-3.05%
$ 82.68 million $ 53,298
Feb 14, 9 AM $ 0.000131
+0.15%
$ 85.41 million $ 53,713
Feb 14, 8 AM $ 0.000131
+0.00%
$ 85.41 million $ 53,845
Feb 14, 7 AM $ 0.000131
-0.15%
$ 85.28 million $ 53,720
Feb 14, 6 AM $ 0.000131
+2.58%
$ 85.41 million $ 53,692
Feb 14, 5 AM $ 0.000128
-0.08%
$ 83.59 million $ 53,784
Feb 14, 4 AM $ 0.000128
-0.08%
$ 83.46 million $ 54,387
Feb 14, 3 AM $ 0.000128
+0.00%
$ 83.46 million $ 54,518
Feb 14, 2 AM $ 0.000128
-0.16%
$ 83.46 million $ 54,242
Feb 14, 1 AM $ 0.000128
+0.08%
$ 83.53 million $ 53,753
Feb 14, 12 AM $ 0.000128
+0.00%
$ 83.33 million $ 53,977
Feb 13, 11 PM $ 0.000128
+0.08%
$ 83.33 million $ 53,506
Feb 13, 10 PM $ 0.000128
+0.86%
$ 83.46 million $ 54,202
Feb 13, 9 PM $ 0.000126
+0.48%
$ 81.9 million $ 54,620
Feb 13, 8 PM $ 0.000126
-0.47%
$ 82.22 million $ 55,348
Feb 13, 7 PM $ 0.000127
-0.08%
$ 82.48 million $ 55,407
Feb 13, 6 PM $ 0.000127
+0.87%
$ 82.75 million $ 55,219
Feb 13, 5 PM $ 0.000127
-0.71%
$ 82.36 million $ 55,146
Feb 13, 4 PM $ 0.000127
+0.47%
$ 82.81 million $ 55,379
Feb 13, 3 PM $ 0.000127
+0.08%
$ 82.22 million $ 55,993
Feb 13, 2 PM $ 0.000126
-0.63%
$ 82.22 million $ 55,652
Feb 13, 1 PM $ 0.000126
-0.08%
$ 81.83 million $ 55,856
Feb 13, 12 PM $ 0.000126
+0.32%
$ 81.77 million $ 55,516
Feb 13, 11 AM $ 0.000125
+0.56%
$ 81.44 million $ 55,953
Feb 13, 10 AM $ 0.000125
-2.73%
$ 80.99 million $ 55,580
Feb 13, 9 AM $ 0.000128
-0.08%
$ 83.27 million $ 55,513
Feb 13, 8 AM $ 0.000128
-0.23%
$ 83.33 million $ 56,012
Feb 13, 7 AM $ 0.000128
-0.08%
$ 83.33 million $ 56,047
Feb 13, 6 AM $ 0.000128
-0.16%
$ 83.39 million $ 56,045
Feb 13, 5 AM $ 0.000128
+0.08%
$ 83.46 million $ 56,259
Feb 13, 4 AM $ 0.000128
-0.08%
$ 83.39 million $ 56,022
Feb 13, 3 AM $ 0.000129
-0.23%
$ 83.66 million $ 56,332
Feb 13, 2 AM $ 0.000129
-0.08%
$ 83.78 million $ 56,637
Feb 13, 1 AM $ 0.000129
+0.47%
$ 84.11 million $ 56,670
Feb 13, 12 AM $ 0.000129
-0.08%
$ 83.78 million $ 56,584
Feb 12, 11 PM $ 0.000129
+0.23%
$ 83.92 million $ 56,876
Feb 12, 10 PM $ 0.000129
+0.23%
$ 83.66 million $ 56,762
Feb 12, 9 PM $ 0.000129
+0.00%
$ 83.72 million $ 55,928
Feb 12, 8 PM $ 0.000129
+0.39%
$ 83.59 million $ 55,582
Feb 12, 7 PM $ 0.000128
-0.23%
$ 83.2 million $ 55,905
Feb 12, 6 PM $ 0.000128
-0.62%
$ 83.39 million $ 56,692
Feb 12, 5 PM $ 0.000129
-3.36%
$ 84.24 million $ 57,006
Feb 12, 4 PM $ 0.000134
-0.15%
$ 86.97 million $ 57,443
Feb 12, 3 PM $ 0.000134
-0.22%
$ 86.97 million $ 56,764
Feb 12, 2 PM $ 0.000134
-3.73%
$ 87.36 million $ 57,021
Feb 12, 1 PM $ 0.000139
-0.29%
$ 90.61 million $ 57,454