Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.0000773
+3.92%
$50.28 million $57,258
Apr 14, 6 PM $0.0000742
-3.23%
$48.21 million $94,128
Apr 14, 5 PM $0.0000767
-2.16%
$49.85 million $56,846
Apr 14, 4 PM $0.0000783
-0.28%
$50.89 million $95,289
Apr 14, 3 PM $0.0000785
+0.73%
$51.03 million $95,690
Apr 14, 2 PM $0.0000779
-1.57%
$50.63 million $95,394
Apr 14, 1 PM $0.000079
+0.38%
$51.35 million $97,085
Apr 14, 12 PM $0.0000787
-0.28%
$51.17 million $97,983
Apr 14, 11 AM $0.000079
+1.01%
$51.35 million $97,946
Apr 14, 10 AM $0.0000782
+5.44%
$50.85 million $98,145
Apr 14, 9 AM $0.0000743
-0.67%
$48.27 million $97,534
Apr 14, 8 AM $0.0000748
+0.08%
$48.6 million $97,406
Apr 14, 7 AM $0.0000747
-0.38%
$48.56 million $97,318
Apr 14, 6 AM $0.000075
-4.24%
$48.75 million $98,649
Apr 14, 5 AM $0.0000783
-0.76%
$50.91 million $99,459
Apr 14, 4 AM $0.0000789
+6.04%
$51.29 million $98,535
Apr 14, 3 AM $0.0000744
-0.69%
$48.34 million $98,611
Apr 14, 2 AM $0.0000749
+0.90%
$48.65 million $99,180
Apr 14, 1 AM $0.0000743
-4.80%
$48.27 million $100,010
Apr 14, 12 AM $0.000078
-0.85%
$50.7 million $98,414
Apr 13, 11 PM $0.0000788
+5.15%
$51.19 million $98,939
Apr 13, 10 PM $0.0000749
-4.56%
$48.68 million $97,736
Apr 13, 9 PM $0.0000785
+0.43%
$51.02 million $96,617
Apr 13, 8 PM $0.0000782
+1.68%
$50.84 million $95,921
Apr 13, 7 PM $0.0000769
-2.12%
$50 million $55,292
Apr 13, 6 PM $0.0000786
-0.13%
$51.08 million $94,834
Apr 13, 5 PM $0.0000787
+5.29%
$51.14 million $94,455
Apr 13, 4 PM $0.0000747
+0.12%
$48.57 million $93,739
Apr 13, 3 PM $0.0000746
-0.55%
$48.52 million $93,701
Apr 13, 2 PM $0.0000751
+0.51%
$48.79 million $93,372
Apr 13, 1 PM $0.0000747
-5.35%
$48.54 million $55,210
Apr 13, 12 PM $0.0000789
+0.18%
$51.27 million $92,749
Apr 13, 11 AM $0.0000787
+2.23%
$51.16 million $92,150
Apr 13, 10 AM $0.000077
+0.00%
$50.04 million $55,605
Apr 13, 9 AM $0.000077
-1.73%
$50.06 million $55,609
Apr 13, 8 AM $0.0000783
-0.09%
$50.92 million $91,159
Apr 13, 7 AM $0.0000784
+4.62%
$50.95 million $91,794
Apr 13, 6 AM $0.0000749
-2.66%
$48.71 million $92,077
Apr 13, 5 AM $0.000077
-2.26%
$50.04 million $54,816
Apr 13, 4 AM $0.0000787
+0.40%
$51.18 million $92,295
Apr 13, 3 AM $0.0000784
+4.90%
$50.98 million $93,051
Apr 13, 2 AM $0.0000748
-2.91%
$48.6 million $92,322
Apr 13, 1 AM $0.000077
+0.04%
$50.06 million $55,163
Apr 13, 12 AM $0.000077
-1.85%
$50.05 million $55,614
Apr 12, 11 PM $0.0000785
-0.01%
$51 million $95,579
Apr 12, 10 PM $0.0000784
-0.38%
$50.98 million $95,939
Apr 12, 9 PM $0.0000787
+0.13%
$51.18 million $96,414
Apr 12, 8 PM $0.0000786
+5.60%
$51.12 million $96,268
Apr 12, 7 PM $0.0000745
-3.28%
$48.41 million $95,686
Apr 12, 6 PM $0.000077
-2.23%
$50.06 million $94,774