Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.0000788
+2.29%
$51.21 million $94,936
Apr 12, 4 PM $0.000077
+2.80%
$50.07 million $55,882
Apr 12, 3 PM $0.0000749
-2.74%
$48.7 million $94,355
Apr 12, 2 PM $0.000077
-2.09%
$50.08 million $55,372
Apr 12, 1 PM $0.0000787
+0.21%
$51.13 million $94,650
Apr 12, 12 PM $0.0000785
+0.04%
$51.04 million $93,998
Apr 12, 11 AM $0.0000785
-0.42%
$51.02 million $94,972
Apr 12, 10 AM $0.0000788
+0.32%
$51.23 million $94,531
Apr 12, 9 AM $0.0000786
-0.53%
$51.07 million $94,824
Apr 12, 8 AM $0.000079
-0.01%
$51.34 million $96,384
Apr 12, 7 AM $0.000079
+0.11%
$51.35 million $96,762
Apr 12, 6 AM $0.0000789
+5.42%
$51.29 million $97,028
Apr 12, 5 AM $0.0000749
-2.84%
$48.65 million $97,412
Apr 12, 4 AM $0.000077
+0.00%
$50.08 million $55,359
Apr 12, 3 AM $0.000077
+3.19%
$50.08 million $55,182
Apr 12, 2 AM $0.0000747
+0.39%
$48.53 million $96,327
Apr 12, 1 AM $0.0000744
-0.37%
$48.33 million $95,221
Apr 12, 12 AM $0.0000746
-0.30%
$48.51 million $96,026
Apr 11, 11 PM $0.0000749
+0.06%
$48.66 million $94,889
Apr 11, 10 PM $0.0000748
+0.08%
$48.65 million $96,080
Apr 11, 9 PM $0.0000748
-0.02%
$48.62 million $95,758
Apr 11, 8 PM $0.0000748
-0.28%
$48.6 million $95,846
Apr 11, 7 PM $0.000075
+0.32%
$48.74 million $96,144
Apr 11, 6 PM $0.0000747
-5.03%
$48.58 million $96,490
Apr 11, 5 PM $0.0000787
+4.98%
$51.16 million $95,387
Apr 11, 4 PM $0.000075
+0.19%
$48.72 million $95,751
Apr 11, 3 PM $0.0000749
+0.00%
$48.68 million $94,871
Apr 11, 2 PM $0.0000748
+0.28%
$48.63 million $94,453
Apr 11, 1 PM $0.0000747
+0.31%
$48.52 million $94,022
Apr 11, 12 PM $0.0000744
-0.28%
$48.34 million $94,163
Apr 11, 11 AM $0.0000745
-5.22%
$48.45 million $93,783
Apr 11, 10 AM $0.0000787
-0.01%
$51.13 million $94,124
Apr 11, 9 AM $0.0000786
+0.66%
$51.12 million $93,526
Apr 11, 8 AM $0.0000785
+0.15%
$51.02 million $92,254
Apr 11, 7 AM $0.0000784
+5.09%
$50.93 million $91,331
Apr 11, 6 AM $0.0000745
-2.88%
$48.44 million $91,868
Apr 11, 5 AM $0.0000769
-1.94%
$49.97 million $53,528
Apr 11, 4 AM $0.0000784
-0.21%
$50.95 million $92,878
Apr 11, 3 AM $0.0000786
+0.07%
$51.07 million $93,351
Apr 11, 2 AM $0.0000786
+0.19%
$51.08 million $93,968
Apr 11, 1 AM $0.0000784
+2.15%
$50.98 million $94,240
Apr 11, 12 AM $0.0000768
+2.85%
$49.92 million $55,499
Apr 10, 11 PM $0.0000746
-2.77%
$48.5 million $93,567
Apr 10, 10 PM $0.0000767
-2.70%
$49.88 million $54,736
Apr 10, 9 PM $0.0000789
+0.65%
$51.31 million $92,111
Apr 10, 8 PM $0.0000785
+0.44%
$51.01 million $93,123
Apr 10, 7 PM $0.0000781
+1.88%
$50.78 million $92,974
Apr 10, 6 PM $0.0000767
+2.78%
$49.84 million $55,199
Apr 10, 5 PM $0.0000745
-0.14%
$48.44 million $93,579
Apr 10, 4 PM $0.0000746
-4.74%
$48.5 million $94,876