WhiteRock Historical Data

WHITE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000139
-0.29%
$ 90.61 million $ 57,454
Feb 12, 12 PM $ 0.00014
+0.50%
$ 91 million $ 57,626
Feb 12, 11 AM $ 0.000134
+0.68%
$ 86.97 million $ 57,511
Feb 12, 10 AM $ 0.000133
+0.61%
$ 86.39 million $ 57,496
Feb 12, 9 AM $ 0.000133
-6.88%
$ 85.93 million $ 57,615
Feb 12, 8 AM $ 0.000142
+0.21%
$ 92.43 million $ 57,211
Feb 12, 7 AM $ 0.000142
+0.00%
$ 92.43 million $ 57,083
Feb 12, 6 AM $ 0.000128
+0.00%
$ 83.07 million $ 56,450
Feb 12, 5 AM $ 0.000128
+3.74%
$ 83 million $ 56,520
Feb 12, 4 AM $ 0.000123
+0.08%
$ 79.95 million $ 56,097
Feb 12, 3 AM $ 0.000123
-0.24%
$ 80.02 million $ 56,247
Feb 12, 2 AM $ 0.000123
+0.16%
$ 80.21 million $ 56,097
Feb 12, 1 AM $ 0.000123
+0.08%
$ 80.14 million $ 56,158
Feb 12, 12 AM $ 0.000123
-2.53%
$ 80.14 million $ 55,935
Feb 11, 11 PM $ 0.000126
-0.16%
$ 82.09 million $ 55,950
Feb 11, 10 PM $ 0.000126
+3.18%
$ 82.16 million $ 55,848
Feb 11, 9 PM $ 0.000122
-0.08%
$ 79.56 million $ 56,499
Feb 11, 8 PM $ 0.000123
+0.00%
$ 79.69 million $ 56,459
Feb 11, 7 PM $ 0.000123
+0.08%
$ 79.69 million $ 55,560
Feb 11, 6 PM $ 0.000123
+0.00%
$ 79.69 million $ 54,515
Feb 11, 5 PM $ 0.000123
+0.25%
$ 79.5 million $ 54,452
Feb 11, 4 PM $ 0.000122
+0.08%
$ 79.5 million $ 53,273
Feb 11, 3 PM $ 0.000122
+0.00%
$ 79.56 million $ 53,672
Feb 11, 2 PM $ 0.000122
+0.33%
$ 79.56 million $ 53,140
Feb 11, 1 PM $ 0.000122
-2.78%
$ 79.63 million $ 52,447
Feb 11, 12 PM $ 0.000126
-0.79%
$ 82.09 million $ 53,407
Feb 11, 11 AM $ 0.000125
-0.55%
$ 82.29 million $ 53,346
Feb 11, 10 AM $ 0.000125
-3.46%
$ 81.97 million $ 53,479
Feb 11, 9 AM $ 0.000129
-3.43%
$ 84.17 million $ 52,926
Feb 11, 8 AM $ 0.000134
+0.07%
$ 87.3 million $ 52,091
Feb 11, 7 AM $ 0.000134
-0.07%
$ 87.3 million $ 52,581
Feb 11, 6 AM $ 0.000134
-3.03%
$ 87.23 million $ 52,801
Feb 11, 5 AM $ 0.000139
+0.07%
$ 90.16 million $ 52,516
Feb 11, 4 AM $ 0.000139
-0.79%
$ 90.16 million $ 52,278
Feb 11, 3 AM $ 0.000139
+0.00%
$ 90.67 million $ 51,349
Feb 11, 2 AM $ 0.00014
-1.34%
$ 90.87 million $ 51,494
Feb 11, 1 AM $ 0.000142
+1.50%
$ 92.11 million $ 51,363
Feb 11, 12 AM $ 0.00014
+0.21%
$ 90.94 million $ 51,440
Feb 10, 11 PM $ 0.000139
-2.65%
$ 90.61 million $ 51,277
Feb 10, 10 PM $ 0.000143
+0.84%
$ 93.21 million $ 51,333
Feb 10, 9 PM $ 0.000143
+14.71%
$ 93.28 million $ 51,408
Feb 10, 8 PM $ 0.000126
+0.08%
$ 81.7 million $ 51,351
Feb 10, 7 PM $ 0.000125
-0.56%
$ 81.12 million $ 51,637
Feb 10, 6 PM $ 0.000126
-0.40%
$ 81.9 million $ 51,745
Feb 10, 5 PM $ 0.000126
+0.16%
$ 81.77 million $ 51,903
Feb 10, 4 PM $ 0.000126
+0.16%
$ 81.83 million $ 52,714
Feb 10, 3 PM $ 0.000126
-0.16%
$ 81.9 million $ 52,720
Feb 10, 2 PM $ 0.000126
+0.32%
$ 81.97 million $ 52,753
Feb 10, 1 PM $ 0.000126
-0.08%
$ 81.7 million $ 52,900
Feb 10, 12 PM $ 0.000126
-0.08%
$ 81.64 million $ 51,829