WhiteRock Historical Data

WHITE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000126
-0.08%
$ 81.64 million $ 51,829
Feb 10, 11 AM $ 0.000126
+1.21%
$ 81.7 million $ 51,627
Feb 10, 10 AM $ 0.000124
-0.16%
$ 80.8 million $ 51,452
Feb 10, 9 AM $ 0.000124
+2.64%
$ 80.8 million $ 51,878
Feb 10, 8 AM $ 0.000121
-0.17%
$ 78.39 million $ 52,829
Feb 10, 7 AM $ 0.000121
-3.97%
$ 78.52 million $ 52,926
Feb 10, 6 AM $ 0.000126
-0.55%
$ 81.77 million $ 52,801
Feb 10, 5 AM $ 0.000126
-0.32%
$ 81.97 million $ 52,980
Feb 10, 4 AM $ 0.000126
-0.47%
$ 82.29 million $ 52,845
Feb 10, 3 AM $ 0.000127
+0.55%
$ 82.75 million $ 53,525
Feb 10, 2 AM $ 0.000127
-0.39%
$ 82.48 million $ 53,463
Feb 10, 1 AM $ 0.000127
+0.71%
$ 82.55 million $ 53,431
Feb 10, 12 AM $ 0.000127
+0.87%
$ 82.88 million $ 53,331
Feb 9, 11 PM $ 0.000126
+0.00%
$ 82.81 million $ 53,258
Feb 9, 10 PM $ 0.000126
-0.63%
$ 82.16 million $ 53,537
Feb 9, 9 PM $ 0.000127
-2.31%
$ 82.61 million $ 53,395
Feb 9, 8 PM $ 0.00013
+1.32%
$ 84.56 million $ 53,671
Feb 9, 7 PM $ 0.000128
+0.00%
$ 83.53 million $ 53,424
Feb 9, 6 PM $ 0.000128
-3.24%
$ 83.46 million $ 53,848
Feb 9, 5 PM $ 0.000132
+1.30%
$ 86.06 million $ 53,974
Feb 9, 4 PM $ 0.000132
+5.11%
$ 85.41 million $ 53,813
Feb 9, 3 PM $ 0.000125
+0.00%
$ 81.51 million $ 53,687
Feb 9, 2 PM $ 0.000125
+0.16%
$ 81.51 million $ 54,316
Feb 9, 1 PM $ 0.000125
-0.08%
$ 81.38 million $ 53,970
Feb 9, 12 PM $ 0.000125
+0.08%
$ 81.51 million $ 54,064
Feb 9, 11 AM $ 0.000125
+0.16%
$ 81.51 million $ 54,238
Feb 9, 10 AM $ 0.000125
-4.80%
$ 81.12 million $ 54,821
Feb 9, 9 AM $ 0.000132
+3.30%
$ 84.95 million $ 54,534
Feb 9, 8 AM $ 0.000126
-2.17%
$ 82.03 million $ 54,542
Feb 9, 7 AM $ 0.000129
+0.00%
$ 84.05 million $ 54,707
Feb 9, 6 AM $ 0.000129
-3.08%
$ 84.05 million $ 55,012
Feb 9, 5 AM $ 0.000133
+0.08%
$ 86.58 million $ 55,095
Feb 9, 4 AM $ 0.000133
-3.55%
$ 86.58 million $ 55,280
Feb 9, 3 AM $ 0.000138
+0.07%
$ 89.83 million $ 55,007
Feb 9, 2 AM $ 0.000138
+0.22%
$ 89.7 million $ 54,646
Feb 9, 1 AM $ 0.000138
+0.14%
$ 89.83 million $ 54,828
Feb 9, 12 AM $ 0.000138
+0.22%
$ 89.77 million $ 55,080
Feb 8, 11 PM $ 0.000138
+46.51%
$ 89.64 million $ 54,658
Feb 8, 10 PM $ 0.0000944
+0.95%
$ 61.33 million $ 35,845
Feb 8, 9 PM $ 0.000093
-0.19%
$ 60.47 million $ 35,822
Feb 8, 8 PM $ 0.0000932
-0.51%
$ 60.6 million $ 35,586
Feb 8, 7 PM $ 0.0000937
+1.10%
$ 60.91 million $ 35,892
Feb 8, 6 PM $ 0.0000927
+0.00%
$ 60.24 million $ 36,237
Feb 8, 4 PM $ 0.0000927
-1.07%
$ 60.24 million $ 36,809
Feb 8, 3 PM $ 0.0000935
-0.93%
$ 60.76 million $ 35,309
Feb 8, 2 PM $ 0.0000944
+1.16%
$ 61.35 million $ 35,159
Feb 8, 1 PM $ 0.0000932
-0.21%
$ 60.56 million $ 35,006
Feb 8, 12 PM $ 0.000093
+0.00%
$ 60.44 million $ 35,160
Feb 8, 10 AM $ 0.000093
-0.50%
$ 60.44 million $ 34,310
Feb 8, 9 AM $ 0.0000948
-0.97%
$ 61.61 million $ 34,965