Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.0000783
-0.62%
$50.88 million $94,946
Apr 10, 2 PM $0.0000788
+5.67%
$51.24 million $95,868
Apr 10, 1 PM $0.0000747
-2.72%
$48.54 million $96,295
Apr 10, 12 PM $0.0000767
-2.58%
$49.84 million $57,320
Apr 10, 11 AM $0.0000788
+0.59%
$51.2 million $97,082
Apr 10, 10 AM $0.0000783
+4.95%
$50.91 million $95,345
Apr 10, 9 AM $0.0000747
+0.17%
$48.53 million $96,421
Apr 10, 8 AM $0.0000744
-5.25%
$48.39 million $96,677
Apr 10, 7 AM $0.0000786
+0.04%
$51.11 million $96,652
Apr 10, 6 AM $0.0000786
+0.16%
$51.1 million $96,587
Apr 10, 5 AM $0.0000785
+0.20%
$51.02 million $96,247
Apr 10, 4 AM $0.0000784
+2.06%
$50.97 million $96,413
Apr 10, 3 AM $0.0000768
+0.03%
$49.92 million $56,660
Apr 10, 2 AM $0.0000768
+2.82%
$49.9 million $56,542
Apr 10, 1 AM $0.0000746
-2.65%
$48.51 million $94,344
Apr 10, 12 AM $0.0000767
+0.06%
$49.83 million $55,941
Apr 9, 11 PM $0.0000767
+3.28%
$49.83 million $56,519
Apr 9, 10 PM $0.0000742
-5.35%
$48.22 million $96,747
Apr 9, 9 PM $0.0000785
+5.64%
$51 million $96,901
Apr 9, 8 PM $0.0000743
-0.36%
$48.27 million $96,231
Apr 9, 7 PM $0.0000745
-5.06%
$48.45 million $96,459
Apr 9, 6 PM $0.0000785
-0.23%
$51.01 million $97,515
Apr 9, 5 PM $0.0000787
+5.28%
$51.13 million $97,355
Apr 9, 4 PM $0.0000748
-0.23%
$48.65 million $95,535
Apr 9, 3 PM $0.000075
+0.11%
$48.75 million $95,296
Apr 9, 2 PM $0.0000749
-4.48%
$48.69 million $94,930
Apr 9, 1 PM $0.0000784
-0.18%
$50.98 million $92,775
Apr 9, 12 PM $0.0000786
+0.46%
$51.1 million $92,027
Apr 9, 11 AM $0.0000784
+2.24%
$50.94 million $55,225
Apr 9, 10 AM $0.0000767
-0.09%
$49.87 million $56,954
Apr 9, 9 AM $0.0000768
+0.19%
$49.91 million $57,433
Apr 9, 8 AM $0.000077
+2.82%
$50.03 million $57,057
Apr 9, 7 AM $0.0000749
-0.09%
$48.7 million $92,118
Apr 9, 6 AM $0.000075
-2.21%
$48.75 million $91,697
Apr 9, 5 AM $0.0000767
+0.03%
$49.85 million $56,249
Apr 9, 4 AM $0.0000766
-0.11%
$49.78 million $55,698
Apr 9, 3 AM $0.0000766
+2.61%
$49.82 million $92,202
Apr 9, 2 AM $0.0000747
-2.75%
$48.55 million $93,042
Apr 9, 1 AM $0.0000768
+3.00%
$49.9 million $55,346
Apr 9, 12 AM $0.0000745
-0.13%
$48.45 million $93,086
Apr 8, 11 PM $0.0000746
-4.51%
$48.5 million $92,942
Apr 8, 10 PM $0.0000781
-0.61%
$50.77 million $92,688
Apr 8, 9 PM $0.0000786
+5.30%
$51.08 million $92,065
Apr 8, 8 PM $0.0000747
+0.08%
$48.52 million $91,258
Apr 8, 7 PM $0.0000746
+0.32%
$48.49 million $90,891
Apr 8, 6 PM $0.0000744
-0.54%
$48.33 million $91,097
Apr 8, 5 PM $0.0000748
-5.29%
$48.59 million $92,814
Apr 8, 4 PM $0.0000789
+0.39%
$51.3 million $92,673
Apr 8, 3 PM $0.0000786
+2.41%
$51.12 million $93,037
Apr 8, 2 PM $0.0000768
+3.15%
$49.94 million $92,674