Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0000744
-0.50%
$48.35 million $95,113
Apr 8, 12 PM $0.0000748
-3.37%
$48.63 million $95,188
Apr 8, 11 AM $0.0000774
-1.95%
$50.32 million $53,260
Apr 8, 10 AM $0.000079
+0.33%
$51.34 million $96,072
Apr 8, 9 AM $0.0000787
-0.25%
$51.17 million $95,164
Apr 8, 8 AM $0.0000789
-0.28%
$51.28 million $95,178
Apr 8, 7 AM $0.0000791
+0.46%
$51.43 million $95,226
Apr 8, 6 AM $0.0000788
+0.00%
$51.2 million $95,274
Apr 8, 5 AM $0.0000788
-0.28%
$51.21 million $95,254
Apr 8, 4 AM $0.000079
+1.03%
$51.34 million $95,987
Apr 8, 3 AM $0.0000782
-0.62%
$50.82 million $95,661
Apr 8, 2 AM $0.0000787
+0.01%
$51.13 million $94,607
Apr 8, 1 AM $0.0000786
+0.69%
$51.1 million $95,308
Apr 8, 12 AM $0.0000781
-0.36%
$50.75 million $94,652
Apr 7, 11 PM $0.0000783
+4.18%
$50.92 million $95,622
Apr 7, 10 PM $0.0000752
+0.26%
$48.87 million $94,552
Apr 7, 9 PM $0.000075
+0.52%
$48.74 million $94,442
Apr 7, 8 PM $0.0000746
-0.51%
$48.49 million $95,686
Apr 7, 7 PM $0.0000749
+0.11%
$48.71 million $95,558
Apr 7, 6 PM $0.0000749
+0.20%
$48.67 million $94,302
Apr 7, 5 PM $0.0000747
-2.16%
$48.57 million $93,370
Apr 7, 4 PM $0.0000763
-0.81%
$49.62 million $56,745
Apr 7, 3 PM $0.0000768
-2.04%
$49.9 million $56,893
Apr 7, 2 PM $0.0000784
-0.36%
$50.96 million $56,247
Apr 7, 1 PM $0.0000787
+5.56%
$51.16 million $92,572
Apr 7, 12 PM $0.0000746
-3.00%
$48.46 million $92,280
Apr 7, 11 AM $0.0000767
+0.46%
$49.85 million $55,535
Apr 7, 10 AM $0.0000762
+2.08%
$49.56 million $55,299
Apr 7, 9 AM $0.0000747
-0.16%
$48.55 million $93,500
Apr 7, 8 AM $0.0000748
-0.04%
$48.62 million $93,134
Apr 7, 7 AM $0.0000748
-4.86%
$48.64 million $93,841
Apr 7, 6 AM $0.0000787
+0.32%
$51.12 million $93,573
Apr 7, 5 AM $0.0000784
-0.53%
$50.98 million $92,544
Apr 7, 4 AM $0.0000789
+2.62%
$51.26 million $92,273
Apr 7, 3 AM $0.0000765
+2.52%
$49.72 million $54,686
Apr 7, 2 AM $0.0000747
-0.10%
$48.54 million $92,769
Apr 7, 1 AM $0.0000748
-5.26%
$48.63 million $90,682
Apr 7, 12 AM $0.0000788
-0.22%
$51.24 million $90,446
Apr 6, 11 PM $0.0000791
+1.07%
$51.4 million $89,523
Apr 6, 10 PM $0.0000783
-0.09%
$50.92 million $91,842
Apr 6, 9 PM $0.0000783
-0.03%
$50.9 million $93,123
Apr 6, 8 PM $0.0000783
-0.27%
$50.91 million $92,158
Apr 6, 7 PM $0.0000784
-0.41%
$50.98 million $93,393
Apr 6, 6 PM $0.0000788
+5.59%
$51.19 million $94,642
Apr 6, 5 PM $0.0000746
+0.57%
$48.48 million $95,031
Apr 6, 4 PM $0.0000743
-1.33%
$48.26 million $95,571
Apr 6, 3 PM $0.0000753
+0.55%
$48.93 million $96,112
Apr 6, 2 PM $0.0000749
+0.58%
$48.67 million $95,572
Apr 6, 1 PM $0.0000744
-0.79%
$48.38 million $95,190
Apr 6, 12 PM $0.000075
+0.54%
$48.77 million $94,042