WhiteRock Historical Data

WHITE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000948
-0.97%
$ 61.61 million $ 34,965
Feb 8, 8 AM $ 0.0000958
+2.38%
$ 62.29 million $ 35,520
Feb 8, 7 AM $ 0.0000936
+0.28%
$ 60.83 million $ 35,470
Feb 8, 1 AM $ 0.0000824
+0.19%
$ 53.59 million $ 36,462
Feb 8, 12 AM $ 0.0000823
-0.06%
$ 53.49 million $ 35,750
Feb 7, 11 PM $ 0.0000826
-0.23%
$ 53.7 million $ 36,310
Feb 7, 10 PM $ 0.0000829
+0.60%
$ 53.86 million $ 36,591
Feb 7, 9 PM $ 0.0000822
+0.00%
$ 53.43 million $ 37,620
Feb 7, 4 PM $ 0.000081
-38.66%
$ 52.63 million $ 37,125
Feb 7, 3 PM $ 0.000132
+4.02%
$ 86.13 million $ 55,718
Feb 7, 2 PM $ 0.000127
+4.18%
$ 82.16 million $ 55,574
Feb 7, 1 PM $ 0.000122
+3.22%
$ 79.17 million $ 55,943
Feb 7, 12 PM $ 0.000118
+0.00%
$ 76.83 million $ 55,582
Feb 7, 11 AM $ 0.000118
+0.00%
$ 76.83 million $ 55,267
Feb 7, 10 AM $ 0.000118
-1.58%
$ 76.77 million $ 55,013
Feb 7, 9 AM $ 0.00012
+0.00%
$ 78.06 million $ 54,956
Feb 7, 8 AM $ 0.00012
+0.00%
$ 78.19 million $ 56,083
Feb 7, 7 AM $ 0.00012
+0.76%
$ 77.94 million $ 55,730
Feb 7, 6 AM $ 0.000119
+0.25%
$ 77.42 million $ 56,086
Feb 7, 5 AM $ 0.000119
-0.08%
$ 77.09 million $ 55,776
Feb 7, 4 AM $ 0.000119
+0.17%
$ 77.22 million $ 55,508
Feb 7, 3 AM $ 0.000119
-0.83%
$ 77.28 million $ 55,449
Feb 7, 2 AM $ 0.000119
+0.00%
$ 77.67 million $ 55,606
Feb 7, 1 AM $ 0.00012
+1.01%
$ 77.74 million $ 55,353
Feb 7, 12 AM $ 0.00012
+0.00%
$ 77.94 million $ 55,122
Feb 6, 11 PM $ 0.00012
-3.85%
$ 77.67 million $ 54,300
Feb 6, 10 PM $ 0.000123
-1.44%
$ 80.02 million $ 54,140
Feb 6, 9 PM $ 0.000125
+2.97%
$ 81.19 million $ 54,159
Feb 6, 8 PM $ 0.000121
-0.08%
$ 78.91 million $ 54,257
Feb 6, 7 PM $ 0.000121
-14.69%
$ 78.84 million $ 53,993
Feb 6, 6 PM $ 0.000143
+0.42%
$ 92.43 million $ 54,326
Feb 6, 5 PM $ 0.000143
-1.17%
$ 93.21 million $ 54,648
Feb 6, 4 PM $ 0.000146
+5.89%
$ 94.38 million $ 54,536
Feb 6, 3 PM $ 0.000137
-0.58%
$ 89.31 million $ 54,588
Feb 6, 2 PM $ 0.000138
-13.88%
$ 90.55 million $ 54,678
Feb 6, 1 PM $ 0.00016
-3.91%
$ 104.06 million $ 54,682
Feb 6, 12 PM $ 0.00015
+14.19%
$ 97.31 million $ 54,236
Feb 6, 11 AM $ 0.000131
+14.10%
$ 85.22 million $ 54,172
Feb 6, 10 AM $ 0.000115
+3.98%
$ 74.75 million $ 53,914
Feb 6, 9 AM $ 0.00011
+0.00%
$ 71.89 million $ 54,205
Feb 6, 8 AM $ 0.00011
+0.18%
$ 71.83 million $ 53,960
Feb 6, 7 AM $ 0.00011
-0.18%
$ 71.69 million $ 54,282
Feb 6, 6 AM $ 0.00011
-0.18%
$ 71.69 million $ 53,779
Feb 6, 5 AM $ 0.00011
+0.09%
$ 71.83 million $ 54,093
Feb 6, 4 AM $ 0.00011
-0.09%
$ 71.83 million $ 54,087
Feb 6, 3 AM $ 0.00011
+0.00%
$ 71.89 million $ 54,403
Feb 6, 2 AM $ 0.00011
+0.00%
$ 71.83 million $ 54,180
Feb 6, 1 AM $ 0.00011
-0.27%
$ 71.83 million $ 54,170
Feb 6, 12 AM $ 0.000111
-0.18%
$ 71.83 million $ 54,738
Feb 5, 11 PM $ 0.000111
-0.54%
$ 71.89 million $ 55,862