Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteRock Historical Data

WHITE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $0.0000746
+0.38%
$48.51 million $93,885
Apr 6, 10 AM $0.0000742
-0.60%
$48.26 million $94,681
Apr 6, 9 AM $0.0000743
-5.05%
$48.27 million $94,949
Apr 6, 8 AM $0.0000783
-0.69%
$50.87 million $95,257
Apr 6, 7 AM $0.0000787
-0.24%
$51.15 million $96,317
Apr 6, 6 AM $0.000079
+3.45%
$51.34 million $96,638
Apr 6, 5 AM $0.0000763
+1.95%
$49.63 million $56,912
Apr 6, 4 AM $0.0000749
+0.87%
$48.69 million $97,141
Apr 6, 3 AM $0.0000742
-0.31%
$48.21 million $98,402
Apr 6, 2 AM $0.0000743
-0.31%
$48.33 million $98,395
Apr 6, 1 AM $0.0000746
-4.86%
$48.46 million $98,550
Apr 6, 12 AM $0.0000784
-0.25%
$50.94 million $98,324
Apr 5, 11 PM $0.0000786
+5.06%
$51.11 million $98,995
Apr 5, 10 PM $0.0000748
+0.69%
$48.65 million $96,667
Apr 5, 9 PM $0.0000747
-0.30%
$48.52 million $95,366
Apr 5, 8 PM $0.0000744
+0.01%
$48.38 million $95,484
Apr 5, 7 PM $0.0000744
+0.08%
$48.35 million $94,477
Apr 5, 6 PM $0.0000744
+0.22%
$48.38 million $94,231
Apr 5, 5 PM $0.0000744
-1.32%
$48.35 million $94,104
Apr 5, 4 PM $0.0000754
+0.92%
$48.98 million $93,789
Apr 5, 3 PM $0.0000743
-2.31%
$48.31 million $93,206
Apr 5, 2 PM $0.0000762
-3.52%
$49.51 million $55,718
Apr 5, 1 PM $0.0000789
+1.24%
$51.3 million $92,500
Apr 5, 12 PM $0.0000779
+4.00%
$50.66 million $93,589
Apr 5, 11 AM $0.0000749
+0.14%
$48.71 million $93,206
Apr 5, 10 AM $0.0000749
+0.65%
$48.67 million $92,448
Apr 5, 9 AM $0.0000744
-3.30%
$48.35 million $92,293
Apr 5, 8 AM $0.0000769
+0.97%
$50 million $54,414
Apr 5, 7 AM $0.000076
+2.08%
$49.41 million $53,857
Apr 5, 6 AM $0.0000744
-2.46%
$48.39 million $90,589
Apr 5, 5 AM $0.0000763
-1.05%
$49.61 million $54,436
Apr 5, 4 AM $0.0000772
+0.57%
$50.17 million $54,521
Apr 5, 3 AM $0.0000767
+0.68%
$49.87 million $53,933
Apr 5, 2 AM $0.0000762
-0.08%
$49.54 million $53,496
Apr 5, 1 AM $0.0000763
+1.90%
$49.58 million $53,625
Apr 5, 12 AM $0.0000749
+0.30%
$48.71 million $90,015
Apr 4, 11 PM $0.0000747
+0.36%
$48.57 million $89,511
Apr 4, 10 PM $0.0000744
-0.32%
$48.35 million $91,484
Apr 4, 9 PM $0.0000746
-4.19%
$48.51 million $92,441
Apr 4, 8 PM $0.0000784
+0.48%
$50.98 million $92,491
Apr 4, 7 PM $0.000078
+4.08%
$50.73 million $92,759
Apr 4, 6 PM $0.000075
+0.45%
$48.74 million $92,503
Apr 4, 5 PM $0.0000748
-5.36%
$48.61 million $91,929
Apr 4, 4 PM $0.000079
-0.29%
$51.33 million $92,317
Apr 4, 3 PM $0.0000791
+0.03%
$51.44 million $92,252
Apr 4, 2 PM $0.0000793
+0.62%
$51.52 million $92,103
Apr 4, 1 PM $0.0000788
+0.30%
$51.23 million $92,223
Apr 4, 12 PM $0.0000785
-0.17%
$51.06 million $91,582
Apr 4, 11 AM $0.0000786
-0.30%
$51.06 million $92,262
Apr 4, 10 AM $0.0000787
+2.83%
$51.17 million $92,355