WhiteRock Historical Data

WHITE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000111
-0.54%
$ 71.89 million $ 55,862
Feb 5, 10 PM $ 0.000111
+0.09%
$ 72.15 million $ 55,688
Feb 5, 9 PM $ 0.000111
+10.17%
$ 72.22 million $ 55,843
Feb 5, 8 PM $ 0.000101
-9.42%
$ 65.47 million $ 89,925
Feb 5, 7 PM $ 0.000111
+10.84%
$ 72.28 million $ 57,193
Feb 5, 6 PM $ 0.0001
-9.81%
$ 65.31 million $ 90,615
Feb 5, 5 PM $ 0.000111
-0.27%
$ 72.28 million $ 56,568
Feb 5, 4 PM $ 0.000111
+37.18%
$ 72.47 million $ 55,870
Feb 5, 3 PM $ 0.0001
-10.06%
$ 65.24 million $ 89,788
Feb 5, 2 PM $ 0.000111
-0.36%
$ 72.41 million $ 55,860
Feb 5, 1 PM $ 0.000112
-0.80%
$ 72.8 million $ 55,727
Feb 5, 12 PM $ 0.000113
+0.00%
$ 73.39 million $ 55,548
Feb 5, 11 AM $ 0.000113
-3.50%
$ 73.52 million $ 55,738
Feb 5, 10 AM $ 0.000117
+0.00%
$ 76.11 million $ 55,755
Feb 5, 9 AM $ 0.000117
+0.00%
$ 76.11 million $ 55,564
Feb 5, 8 AM $ 0.000117
-0.43%
$ 76.11 million $ 54,862
Feb 5, 7 AM $ 0.000118
-0.51%
$ 76.44 million $ 55,050
Feb 5, 6 AM $ 0.000118
-0.59%
$ 76.83 million $ 55,188
Feb 5, 5 AM $ 0.000119
+0.25%
$ 77.48 million $ 54,959
Feb 5, 4 AM $ 0.000119
+0.00%
$ 77.28 million $ 55,219
Feb 5, 3 AM $ 0.000119
-3.17%
$ 77.48 million $ 54,847
Feb 5, 2 AM $ 0.000123
-0.73%
$ 79.82 million $ 54,764
Feb 5, 1 AM $ 0.000123
+0.49%
$ 79.69 million $ 54,609
Feb 5, 12 AM $ 0.000122
-0.24%
$ 79.56 million $ 54,008
Feb 4, 11 PM $ 0.000122
-0.65%
$ 79.56 million $ 54,001
Feb 4, 10 PM $ 0.000122
-0.98%
$ 79.17 million $ 54,552
Feb 4, 9 PM $ 0.000124
+0.65%
$ 80.02 million $ 54,235
Feb 4, 8 PM $ 0.000123
+13.61%
$ 80.21 million $ 54,087
Feb 4, 7 PM $ 0.000109
-6.03%
$ 70.56 million $ 88,618
Feb 4, 6 PM $ 0.000115
-3.34%
$ 76.88 million $ 54,553
Feb 4, 5 PM $ 0.000119
-2.47%
$ 77.09 million $ 53,774
Feb 4, 4 PM $ 0.000121
-0.57%
$ 79.11 million $ 54,253
Feb 4, 3 PM $ 0.000122
-0.25%
$ 79.17 million $ 53,753
Feb 4, 2 PM $ 0.000122
-1.14%
$ 79.23 million $ 53,882
Feb 4, 1 PM $ 0.000123
+0.16%
$ 80.08 million $ 54,519
Feb 4, 12 PM $ 0.000123
-0.73%
$ 79.89 million $ 54,885
Feb 4, 11 AM $ 0.000124
+4.28%
$ 80.73 million $ 54,933
Feb 4, 10 AM $ 0.000119
-0.08%
$ 77.42 million $ 54,929
Feb 4, 9 AM $ 0.000119
+0.17%
$ 77.67 million $ 55,148
Feb 4, 8 AM $ 0.000119
-0.25%
$ 77.61 million $ 55,235
Feb 4, 7 AM $ 0.000119
-0.17%
$ 77.48 million $ 55,176
Feb 4, 6 AM $ 0.00012
+0.67%
$ 77.74 million $ 55,622
Feb 4, 5 AM $ 0.000118
-1.83%
$ 76.89 million $ 55,520
Feb 4, 4 AM $ 0.000121
+1.43%
$ 78.58 million $ 54,605
Feb 4, 3 AM $ 0.000119
+0.00%
$ 77.35 million $ 54,946
Feb 4, 2 AM $ 0.000119
+0.42%
$ 77.28 million $ 54,603
Feb 4, 1 AM $ 0.000119
+0.42%
$ 77.61 million $ 54,745
Feb 4, 12 AM $ 0.00012
+0.25%
$ 78.06 million $ 54,347
Feb 3, 11 PM $ 0.000119
+1.53%
$ 77.55 million $ 53,717
Feb 3, 10 PM $ 0.000117
+0.00%
$ 76.25 million $ 53,451