Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $0.0000787
+2.83%
$51.17 million $92,355
Apr 4, 9 AM $0.0000766
-0.33%
$49.8 million $55,788
Apr 4, 8 AM $0.0000767
+0.08%
$49.87 million $55,922
Apr 4, 7 AM $0.0000767
+2.28%
$49.83 million $56,349
Apr 4, 6 AM $0.000075
+0.01%
$48.72 million $93,501
Apr 4, 5 AM $0.0000749
+0.13%
$48.71 million $93,585
Apr 4, 4 AM $0.0000749
-0.27%
$48.65 million $93,491
Apr 4, 3 AM $0.0000751
+0.38%
$48.79 million $93,808
Apr 4, 2 AM $0.0000748
-0.99%
$48.6 million $94,772
Apr 4, 1 AM $0.0000755
-1.37%
$49.09 million $94,345
Apr 4, 12 AM $0.0000766
+0.00%
$49.78 million $56,262
Apr 3, 11 PM $0.0000765
-0.18%
$49.7 million $55,735
Apr 3, 10 PM $0.0000766
-0.03%
$49.81 million $55,299
Apr 3, 9 PM $0.0000767
+2.75%
$49.89 million $55,342
Apr 3, 8 PM $0.0000747
+0.59%
$48.58 million $93,112
Apr 3, 7 PM $0.0000743
-5.02%
$48.32 million $93,399
Apr 3, 6 PM $0.0000783
-0.79%
$50.88 million $91,754
Apr 3, 5 PM $0.0000789
+1.19%
$51.25 million $91,958
Apr 3, 4 PM $0.0000779
+1.35%
$50.63 million $54,903
Apr 3, 3 PM $0.000077
+2.63%
$50.03 million $55,510
Apr 3, 2 PM $0.000075
+0.12%
$48.74 million $92,224
Apr 3, 1 PM $0.0000749
+0.55%
$48.68 million $92,017
Apr 3, 12 PM $0.0000745
-2.64%
$48.42 million $92,046
Apr 3, 11 AM $0.0000766
-2.73%
$49.78 million $56,914
Apr 3, 10 AM $0.0000787
+3.54%
$51.16 million $93,885
Apr 3, 9 AM $0.000076
+1.29%
$49.41 million $56,817
Apr 3, 8 AM $0.0000751
+0.30%
$48.79 million $94,198
Apr 3, 7 AM $0.0000748
-5.70%
$48.64 million $93,862
Apr 3, 6 AM $0.0000794
+1.39%
$51.58 million $93,913
Apr 3, 5 AM $0.0000783
-1.03%
$50.88 million $93,560
Apr 3, 4 AM $0.0000791
+0.51%
$51.41 million $93,889
Apr 3, 3 AM $0.0000786
+0.09%
$51.09 million $93,941
Apr 3, 2 AM $0.0000785
+0.06%
$51.03 million $93,036
Apr 3, 1 AM $0.0000784
+0.09%
$50.94 million $93,187
Apr 3, 12 AM $0.0000783
+0.14%
$50.92 million $92,240
Apr 2, 11 PM $0.0000781
-0.50%
$50.79 million $92,247
Apr 2, 10 PM $0.0000785
+0.32%
$51.05 million $91,264
Apr 2, 9 PM $0.0000783
+4.60%
$50.87 million $91,290
Apr 2, 8 PM $0.0000748
-0.42%
$48.62 million $91,311
Apr 2, 7 PM $0.0000751
-4.46%
$48.84 million $90,934
Apr 2, 6 PM $0.0000787
+0.24%
$51.18 million $93,569
Apr 2, 5 PM $0.0000786
+4.72%
$51.11 million $93,118
Apr 2, 4 PM $0.000075
+0.26%
$48.78 million $92,755
Apr 2, 3 PM $0.0000749
-0.03%
$48.67 million $93,190
Apr 2, 2 PM $0.0000749
-5.64%
$48.7 million $93,793
Apr 2, 1 PM $0.0000794
+0.00%
$51.61 million $93,419
Apr 2, 12 PM $0.0000794
+0.50%
$51.62 million $91,839
Apr 2, 11 AM $0.000079
+0.04%
$51.36 million $91,225
Apr 2, 10 AM $0.000079
-0.53%
$51.34 million $90,799
Apr 2, 9 AM $0.0000794
+3.48%
$51.6 million $90,769