WhiteRock Historical Data

WHITE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000117
+0.00%
$ 76.25 million $ 53,451
Feb 3, 9 PM $ 0.000117
-3.92%
$ 76.38 million $ 53,052
Feb 3, 8 PM $ 0.000122
+0.16%
$ 79.63 million $ 52,795
Feb 3, 7 PM $ 0.000122
-1.85%
$ 79.5 million $ 53,010
Feb 3, 6 PM $ 0.000125
-2.20%
$ 81.06 million $ 53,224
Feb 3, 5 PM $ 0.000127
-0.39%
$ 82.55 million $ 53,790
Feb 3, 4 PM $ 0.000128
-0.70%
$ 83 million $ 53,918
Feb 3, 3 PM $ 0.000128
+0.31%
$ 83.33 million $ 54,514
Feb 3, 2 PM $ 0.000128
-0.31%
$ 83.39 million $ 54,802
Feb 3, 1 PM $ 0.000128
-1.31%
$ 83.14 million $ 54,066
Feb 3, 12 PM $ 0.000128
-0.16%
$ 83.53 million $ 53,745
Feb 3, 11 AM $ 0.000129
-0.08%
$ 83.78 million $ 53,948
Feb 3, 10 AM $ 0.000129
+0.00%
$ 83.85 million $ 54,081
Feb 3, 9 AM $ 0.000129
+0.00%
$ 83.59 million $ 54,234
Feb 3, 8 AM $ 0.000129
-1.75%
$ 84.05 million $ 54,158
Feb 3, 7 AM $ 0.000132
+2.33%
$ 85.47 million $ 54,032
Feb 3, 6 AM $ 0.000129
+0.55%
$ 83.66 million $ 53,635
Feb 3, 5 AM $ 0.000128
-1.38%
$ 83.2 million $ 53,795
Feb 3, 4 AM $ 0.000129
-1.37%
$ 84.5 million $ 53,818
Feb 3, 3 AM $ 0.000131
+3.98%
$ 84.89 million $ 53,743
Feb 3, 2 AM $ 0.000126
+0.08%
$ 81.64 million $ 54,347
Feb 3, 1 AM $ 0.000125
-0.16%
$ 81.44 million $ 54,248
Feb 3, 12 AM $ 0.000125
+0.00%
$ 81.51 million $ 54,640
Feb 2, 11 PM $ 0.000125
+0.08%
$ 81.58 million $ 54,758
Feb 2, 10 PM $ 0.000125
+0.00%
$ 81.58 million $ 54,807
Feb 2, 9 PM $ 0.000125
+0.56%
$ 81.58 million $ 55,599
Feb 2, 8 PM $ 0.000125
+1.46%
$ 81.19 million $ 55,725
Feb 2, 7 PM $ 0.000123
+0.08%
$ 80.02 million $ 55,752
Feb 2, 6 PM $ 0.000123
+0.08%
$ 80.28 million $ 55,929
Feb 2, 5 PM $ 0.000123
+0.24%
$ 80.28 million $ 55,285
Feb 2, 4 PM $ 0.000123
-0.65%
$ 80.02 million $ 55,363
Feb 2, 3 PM $ 0.000124
-3.58%
$ 80.6 million $ 55,486
Feb 2, 2 PM $ 0.000129
+0.47%
$ 84.05 million $ 54,687
Feb 2, 1 PM $ 0.000129
-1.76%
$ 83.59 million $ 54,670
Feb 2, 12 PM $ 0.000131
+0.08%
$ 85.15 million $ 54,545
Feb 2, 11 AM $ 0.000131
-0.15%
$ 85.08 million $ 54,732
Feb 2, 10 AM $ 0.000131
+4.55%
$ 85.15 million $ 54,746
Feb 2, 9 AM $ 0.000131
+0.00%
$ 85.47 million $ 54,261
Feb 2, 8 AM $ 0.000131
+2.66%
$ 85.41 million $ 54,959
Feb 2, 7 AM $ 0.000128
-2.36%
$ 83.2 million $ 55,470
Feb 2, 6 AM $ 0.00013
-2.99%
$ 84.37 million $ 56,034
Feb 2, 5 AM $ 0.000133
-1.27%
$ 86.19 million $ 56,090
Feb 2, 4 AM $ 0.000134
-2.25%
$ 87.36 million $ 56,474
Feb 2, 3 AM $ 0.000138
-0.22%
$ 89.64 million $ 56,410
Feb 2, 2 AM $ 0.000138
+0.07%
$ 89.7 million $ 56,029
Feb 2, 1 AM $ 0.000139
+17.83%
$ 90.22 million $ 56,130
Feb 2, 12 AM $ 0.000118
-3.76%
$ 76.44 million $ 55,856
Feb 1, 11 PM $ 0.000122
+0.33%
$ 79.5 million $ 56,100
Feb 1, 10 PM $ 0.000122
-0.25%
$ 79.3 million $ 56,518
Feb 1, 9 PM $ 0.000122
-0.16%
$ 79.3 million $ 56,098