WhiteRock Historical Data

WHITE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000122
-0.16%
$ 79.3 million $ 56,098
Feb 1, 8 PM $ 0.000122
-0.08%
$ 79.43 million $ 56,303
Feb 1, 7 PM $ 0.000122
-3.94%
$ 79.3 million $ 56,334
Feb 1, 6 PM $ 0.000127
-1.40%
$ 82.55 million $ 55,486
Feb 1, 5 PM $ 0.000129
+1.02%
$ 83.72 million $ 55,153
Feb 1, 4 PM $ 0.000127
+0.08%
$ 82.81 million $ 54,813
Feb 1, 3 PM $ 0.000127
-0.16%
$ 82.75 million $ 54,722
Feb 1, 2 PM $ 0.000127
-2.07%
$ 82.88 million $ 55,255
Feb 1, 1 PM $ 0.00013
-2.11%
$ 84.37 million $ 55,638
Feb 1, 12 PM $ 0.000133
-1.92%
$ 86.32 million $ 56,420
Feb 1, 11 AM $ 0.000135
-0.88%
$ 87.75 million $ 56,127
Feb 1, 10 AM $ 0.000137
+5.00%
$ 87.94 million $ 56,001
Feb 1, 9 AM $ 0.00013
-0.08%
$ 84.69 million $ 56,034
Feb 1, 8 AM $ 0.00013
+3.01%
$ 84.56 million $ 56,088
Feb 1, 7 AM $ 0.000126
+0.32%
$ 82.09 million $ 55,907
Feb 1, 6 AM $ 0.000126
+0.00%
$ 82.03 million $ 55,765
Feb 1, 5 AM $ 0.000126
+0.16%
$ 81.97 million $ 55,346
Feb 1, 4 AM $ 0.000126
-0.94%
$ 81.97 million $ 54,793
Feb 1, 3 AM $ 0.000128
+0.31%
$ 82.94 million $ 54,627
Feb 1, 2 AM $ 0.000127
-0.08%
$ 82.88 million $ 54,314
Feb 1, 1 AM $ 0.000128
+0.31%
$ 83 million $ 54,699
Feb 1, 12 AM $ 0.000128
+4.07%
$ 83 million $ 55,244
Jan 31, 11 PM $ 0.000123
-8.91%
$ 79.75 million $ 55,591
Jan 31, 10 PM $ 0.000135
+1.05%
$ 87.56 million $ 55,890
Jan 31, 9 PM $ 0.000133
+4.56%
$ 86.52 million $ 55,643
Jan 31, 8 PM $ 0.000127
-4.72%
$ 82.16 million $ 55,582
Jan 31, 7 PM $ 0.000133
-6.19%
$ 86.71 million $ 55,501
Jan 31, 6 PM $ 0.000142
-3.46%
$ 92.43 million $ 55,299
Jan 31, 5 PM $ 0.000147
-4.96%
$ 95.94 million $ 56,006
Jan 31, 4 PM $ 0.000155
-0.64%
$ 101.08 million $ 55,522
Jan 31, 3 PM $ 0.000156
-0.06%
$ 101.72 million $ 55,721
Jan 31, 2 PM $ 0.000157
-0.06%
$ 101.79 million $ 55,820
Jan 31, 1 PM $ 0.000157
-3.15%
$ 101.98 million $ 55,773
Jan 31, 12 PM $ 0.000163
+0.99%
$ 105.75 million $ 54,927
Jan 31, 11 AM $ 0.000161
+0.00%
$ 104.39 million $ 55,085
Jan 31, 10 AM $ 0.000161
-0.25%
$ 104.72 million $ 55,149
Jan 31, 9 AM $ 0.000161
-0.19%
$ 104.65 million $ 55,628
Jan 31, 8 AM $ 0.000161
-6.06%
$ 104.84 million $ 55,391
Jan 31, 7 AM $ 0.000172
+0.29%
$ 111.34 million $ 55,285
Jan 31, 6 AM $ 0.000171
-0.35%
$ 111.22 million $ 55,627
Jan 31, 5 AM $ 0.000172
+1.06%
$ 111.8 million $ 55,824
Jan 31, 4 AM $ 0.000171
+0.00%
$ 111.22 million $ 56,499
Jan 31, 3 AM $ 0.000171
+0.59%
$ 111.08 million $ 56,540
Jan 31, 2 AM $ 0.00017
+3.52%
$ 110.83 million $ 56,638
Jan 31, 1 AM $ 0.000165
-0.96%
$ 106.99 million $ 56,258
Jan 31, 12 AM $ 0.000165
-0.42%
$ 107.44 million $ 56,475
Jan 30, 11 PM $ 0.000165
-0.84%
$ 106.99 million $ 55,908
Jan 30, 10 PM $ 0.000165
+1.35%
$ 107.44 million $ 55,797
Jan 30, 9 PM $ 0.000163
+0.18%
$ 106.02 million $ 56,022
Jan 30, 8 PM $ 0.000163
+0.49%
$ 105.75 million $ 56,032