WhiteRock Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000552
-2.98%
$ 358.69 million $ 302,428
May 1, 2025 $ 0.00057
-4.13%
$ 369.86 million $ 324,389
Apr 30, 2025 $ 0.000595
-2.58%
$ 386.44 million $ 492,751
Apr 29, 2025 $ 0.000612
+8.03%
$ 397.89 million $ 30,914
Apr 28, 2025 $ 0.000567
-4.36%
$ 368.26 million $ 603,174
Apr 27, 2025 $ 0.000593
+0.11%
$ 385.55 million $ 432,547
Apr 26, 2025 $ 0.000592
-13.36%
$ 384.99 million $ 442,049
Apr 25, 2025 $ 0.000684
-2.22%
$ 444.45 million $ 564,674
Apr 24, 2025 $ 0.000698
+1.31%
$ 453.95 million $ 460,130
Apr 23, 2025 $ 0.000689
-3.28%
$ 448.05 million $ 2.89 million
Apr 22, 2025 $ 0.000713
+9.14%
$ 463.26 million $ 4.6 million
Apr 21, 2025 $ 0.000653
+36.44%
$ 424.58 million $ 2.28 million
Apr 20, 2025 $ 0.000479
-0.88%
$ 311.28 million $ 280,208
Apr 19, 2025 $ 0.000483
-4.11%
$ 313.76 million $ 225,628
Apr 18, 2025 $ 0.000503
-0.44%
$ 326.9 million $ 559,150
Apr 17, 2025 $ 0.000505
+3.90%
$ 328.19 million $ 267,502
Apr 16, 2025 $ 0.000488
-0.22%
$ 317.35 million $ 319,120
Apr 15, 2025 $ 0.000488
-4.05%
$ 317.37 million $ 862,822
Apr 14, 2025 $ 0.000509
-10.30%
$ 331.16 million $ 337,960
Apr 13, 2025 $ 0.000569
-6.42%
$ 369.58 million $ 344,151
Apr 12, 2025 $ 0.000608
+1.20%
$ 394.92 million $ 578,561
Apr 11, 2025 $ 0.0006
+3.38%
$ 390.3 million $ 454,640
Apr 10, 2025 $ 0.000581
-10.85%
$ 377.59 million $ 390,990
Apr 9, 2025 $ 0.000654
+9.41%
$ 425.2 million $ 473,839
Apr 8, 2025 $ 0.000598
-7.65%
$ 388.46 million $ 207,483
Apr 7, 2025 $ 0.000647
+9.26%
$ 420.63 million $ 113.12 million
Apr 6, 2025 $ 0.000593
-14.15%
$ 385.2 million $ 669,979
Apr 5, 2025 $ 0.00069
-3.59%
$ 448.69 million $ 489,257
Apr 4, 2025 $ 0.000716
+0.36%
$ 465.66 million $ 886,405
Apr 3, 2025 $ 0.000712
+5.45%
$ 462.59 million $ 1.07 million
Apr 2, 2025 $ 0.000675
-16.41%
$ 438.69 million $ 2.89 million
Apr 1, 2025 $ 0.000806
+26.19%
$ 524.05 million $ 1.34 million
Mar 31, 2025 $ 0.000638
-7.59%
$ 414.41 million $ 3.1 million
Mar 30, 2025 $ 0.00069
-10.38%
$ 448.43 million $ 1.86 million
Mar 29, 2025 $ 0.000768
+20.92%
$ 498.9 million $ 1.66 million
Mar 28, 2025 $ 0.000638
-11.44%
$ 414.86 million $ 1.66 million
Mar 27, 2025 $ 0.000721
+57.46%
$ 468.46 million $ 2.42 million
Mar 26, 2025 $ 0.000458
+9.72%
$ 297.96 million $ 1.48 million
Mar 25, 2025 $ 0.000309
+3.89%
$ 200.95 million $ 444,197
Mar 24, 2025 $ 0.000297
+7.29%
$ 192.76 million $ 508,633
Mar 23, 2025 $ 0.000276
-12.42%
$ 179.67 million $ 377,734
Mar 22, 2025 $ 0.000315
-3.26%
$ 205.03 million $ 731,342
Mar 21, 2025 $ 0.000325
-5.49%
$ 211.2 million $ 819,879
Mar 20, 2025 $ 0.000344
-1.74%
$ 223.57 million $ 1.09 million
Mar 19, 2025 $ 0.000351
+2.06%
$ 228.29 million $ 1.71 million
Mar 18, 2025 $ 0.000345
-9.17%
$ 224.23 million $ 875,969
Mar 17, 2025 $ 0.000395
-12.20%
$ 256.49 million $ 3,260
Mar 16, 2025 $ 0.000452
-5.41%
$ 293.87 million $ 716,588
Mar 15, 2025 $ 0.000477
-12.85%
$ 310.03 million $ 738,263
Mar 14, 2025 $ 0.000545
-10.82%
$ 354.13 million $ 880,400