WhiteRock Historical Data

WHITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000837
+2.06%
$ 544.07 million $ 141,571
Jul 1, 2025 $ 0.000816
-6.90%
$ 531.26 million $ 176,907
Jun 30, 2025 $ 0.000877
+6.20%
$ 569.92 million $ 127,094
Jun 29, 2025 $ 0.000826
+1.67%
$ 536.75 million $ 207,245
Jun 28, 2025 $ 0.000812
+1.91%
$ 527.84 million $ 173,185
Jun 27, 2025 $ 0.000797
+0.97%
$ 517.93 million $ 303,465
Jun 26, 2025 $ 0.000789
+9.84%
$ 512.7 million $ 376,468
Jun 25, 2025 $ 0.000718
-9.41%
$ 466.75 million $ 192,619
Jun 24, 2025 $ 0.000793
+17.51%
$ 515.3 million $ 517,088
Jun 23, 2025 $ 0.000672
+4.56%
$ 437.07 million $ 2.28 million
Jun 22, 2025 $ 0.000643
-7.32%
$ 418.06 million $ 316,464
Jun 21, 2025 $ 0.000694
-8.80%
$ 451.11 million $ 2.71 million
Jun 20, 2025 $ 0.000761
+2.28%
$ 494.66 million $ 352,095
Jun 19, 2025 $ 0.000744
-9.16%
$ 483.65 million $ 2.7 million
Jun 18, 2025 $ 0.000819
+3.45%
$ 532.43 million $ 339,749
Jun 17, 2025 $ 0.000792
-14.44%
$ 514.69 million $ 2.79 million
Jun 16, 2025 $ 0.000925
-11.08%
$ 601.55 million $ 778,355
Jun 15, 2025 $ 0.00104
-2.46%
$ 676.61 million $ 2.71 million
Jun 14, 2025 $ 0.00107
-0.50%
$ 693.72 million $ 438,940
Jun 13, 2025 $ 0.00107
-9.72%
$ 697.32 million $ 654,318
Jun 12, 2025 $ 0.00119
+13.79%
$ 771.82 million $ 1.33 million
Jun 11, 2025 $ 0.00104
-6.52%
$ 678.31 million $ 3.87 million
Jun 10, 2025 $ 0.00112
-6.21%
$ 728.88 million $ 1.02 million
Jun 9, 2025 $ 0.00119
-15.69%
$ 776.67 million $ 846,425
Jun 8, 2025 $ 0.00141
-13.12%
$ 918.19 million $ 896,692
Jun 7, 2025 $ 0.00162
+18.88%
$ 1.06 billion $ 1.5 million
Jun 6, 2025 $ 0.00137
+9.48%
$ 887.56 million $ 1.14 million
Jun 5, 2025 $ 0.00125
-13.79%
$ 811.26 million $ 1.31 million
Jun 4, 2025 $ 0.00145
+0.32%
$ 940.98 million $ 3.76 million
Jun 3, 2025 $ 0.00144
-19.33%
$ 938.44 million $ 2.5 million
Jun 2, 2025 $ 0.00179
-10.02%
$ 1.16 billion $ 11.08 million
Jun 1, 2025 $ 0.00199
+34.35%
$ 1.29 billion $ 20.18 million
May 31, 2025 $ 0.00148
+33.11%
$ 962.65 million $ 8.68 million
May 30, 2025 $ 0.00111
-4.75%
$ 723.29 million $ 12.63 million
May 29, 2025 $ 0.0014
+109.49%
$ 908.22 million $ 2.98 million
May 28, 2025 $ 0.000667
+14.41%
$ 433.53 million $ 705,623
May 27, 2025 $ 0.000583
-14.55%
$ 378.95 million $ 5.2 million
May 26, 2025 $ 0.000682
-1.10%
$ 443.47 million $ 615,552
May 25, 2025 $ 0.00069
+3.48%
$ 448.42 million $ 5.6 million
May 24, 2025 $ 0.000667
+15.51%
$ 433.32 million $ 2.95 million
May 23, 2025 $ 0.000577
+5.70%
$ 375.12 million $ 2.94 million
May 22, 2025 $ 0.000546
-1.12%
$ 354.88 million $ 505,056
May 21, 2025 $ 0.000552
+2.34%
$ 358.91 million $ 550,720
May 20, 2025 $ 0.00054
-2.02%
$ 350.71 million $ 863,477
May 19, 2025 $ 0.000551
+8.87%
$ 358.22 million $ 1.68 million
May 18, 2025 $ 0.000506
+0.62%
$ 329.08 million $ 329,052
May 17, 2025 $ 0.000504
-4.52%
$ 327.37 million $ 297,018
May 16, 2025 $ 0.000526
+7.84%
$ 341.83 million $ 389,954
May 15, 2025 $ 0.000488
-2.99%
$ 316.98 million $ 511,409
May 14, 2025 $ 0.000503
+0.44%
$ 326.75 million $ 2.74 million