Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteRock Historical Data

WHITE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.000295
+7.23%
$191.43 million $2.7 million
Jul 11, 2025 $0.00027
-47.19%
$175.8 million $266,023
Jul 10, 2025 $0.000375
-5.40%
$244.33 million $188,842
Jul 9, 2025 $0.000396
-24.50%
$257.27 million $97,897
Jul 8, 2025 $0.00053
+18.56%
$344.28 million $132,209
Jul 7, 2025 $0.000447
+1.04%
$290.33 million $136,502
Jul 6, 2025 $0.000442
-2.42%
$287.31 million $286,413
Jul 5, 2025 $0.000453
+8.00%
$294.44 million $172,883
Jul 4, 2025 $0.00042
-29.96%
$272.8 million $288,398
Jul 3, 2025 $0.000596
-28.78%
$387.42 million $215,026
Jul 2, 2025 $0.000837
+2.06%
$544.07 million $141,571
Jul 1, 2025 $0.000816
-6.90%
$531.26 million $176,907
Jun 30, 2025 $0.000877
+6.20%
$569.92 million $127,094
Jun 29, 2025 $0.000826
+1.67%
$536.75 million $207,245
Jun 28, 2025 $0.000812
+1.91%
$527.84 million $173,185
Jun 27, 2025 $0.000797
+0.97%
$517.93 million $303,465
Jun 26, 2025 $0.000789
+9.84%
$512.7 million $376,468
Jun 25, 2025 $0.000718
-9.41%
$466.75 million $192,619
Jun 24, 2025 $0.000793
+17.51%
$515.3 million $517,088
Jun 23, 2025 $0.000672
+4.56%
$437.07 million $2.28 million
Jun 22, 2025 $0.000643
-7.32%
$418.06 million $316,464
Jun 21, 2025 $0.000694
-8.80%
$451.11 million $2.71 million
Jun 20, 2025 $0.000761
+2.28%
$494.66 million $352,095
Jun 19, 2025 $0.000744
-9.16%
$483.65 million $2.7 million
Jun 18, 2025 $0.000819
+3.45%
$532.43 million $339,749
Jun 17, 2025 $0.000792
-14.44%
$514.69 million $2.79 million
Jun 16, 2025 $0.000925
-11.08%
$601.55 million $778,355
Jun 15, 2025 $0.00104
-2.46%
$676.61 million $2.71 million
Jun 14, 2025 $0.00107
-0.50%
$693.72 million $438,940
Jun 13, 2025 $0.00107
-9.72%
$697.32 million $654,318
Jun 12, 2025 $0.00119
+13.79%
$771.82 million $1.33 million
Jun 11, 2025 $0.00104
-6.52%
$678.31 million $3.87 million
Jun 10, 2025 $0.00112
-6.21%
$728.88 million $1.02 million
Jun 9, 2025 $0.00119
-15.69%
$776.67 million $846,425
Jun 8, 2025 $0.00141
-13.12%
$918.19 million $896,692
Jun 7, 2025 $0.00162
+18.88%
$1.06 billion $1.5 million
Jun 6, 2025 $0.00137
+9.48%
$887.56 million $1.14 million
Jun 5, 2025 $0.00125
-13.79%
$811.26 million $1.31 million
Jun 4, 2025 $0.00145
+0.32%
$940.98 million $3.76 million
Jun 3, 2025 $0.00144
-19.33%
$938.44 million $2.5 million
Jun 2, 2025 $0.00179
-10.02%
$1.16 billion $11.08 million
Jun 1, 2025 $0.00199
+34.35%
$1.29 billion $20.18 million
May 31, 2025 $0.00148
+33.11%
$962.65 million $8.68 million
May 30, 2025 $0.00111
-4.75%
$723.29 million $12.63 million
May 29, 2025 $0.0014
+109.49%
$908.22 million $2.98 million
May 28, 2025 $0.000667
+14.41%
$433.53 million $705,623
May 27, 2025 $0.000583
-14.55%
$378.95 million $5.2 million
May 26, 2025 $0.000682
-1.10%
$443.47 million $615,552
May 25, 2025 $0.00069
+3.48%
$448.42 million $5.6 million
May 24, 2025 $0.000667
+15.51%
$433.32 million $2.95 million