XBT Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.132
+0.48%
$-- $40,755
Aug 22, 12 PM $0.131
+1.80%
$-- $43,467
Aug 22, 11 AM $0.129
-12.46%
$-- $46,848
Aug 22, 10 AM $0.148
+3.00%
$-- $54,073
Aug 22, 9 AM $0.143
+5.80%
$-- $53,673
Aug 22, 8 AM $0.135
+0.44%
$-- $49,270
Aug 22, 7 AM $0.134
-0.42%
$-- $49,084
Aug 22, 6 AM $0.135
+3.23%
$-- $48,883
Aug 22, 5 AM $0.128
+0.41%
$-- $36,153
Aug 22, 4 AM $0.127
+1.34%
$-- $35,659
Aug 22, 3 AM $0.125
+11.37%
$-- $34,946
Aug 22, 2 AM $0.108
+2.20%
$-- $28,717
Aug 22, 1 AM $0.105
+0.15%
$-- $27,563
Aug 22, 12 AM $0.105
-0.39%
$-- $28,562
Aug 21, 11 PM $0.107
-0.08%
$-- $37,396
Aug 21, 9 PM $0.107
+0.08%
$-- $37,298
Aug 21, 7 PM $0.107
-11.14%
$-- $37,648
Aug 21, 6 PM $0.123
-3.06%
$-- $39,751
Aug 21, 5 PM $0.127
+4.31%
$-- $38,681
Aug 21, 4 PM $0.122
-4.50%
$-- $35,976
Aug 21, 3 PM $0.125
+3.99%
$-- $32,311
Aug 21, 2 PM $0.12
+1.47%
$-- $30,507
Aug 21, 1 PM $0.118
+11.14%
$-- $29,414
Aug 21, 12 PM $0.106
-4.75%
$-- $25,735
Aug 21, 11 AM $0.111
+1.28%
$-- $22,656
Aug 21, 10 AM $0.11
-0.27%
$-- $26,886
Aug 21, 9 AM $0.11
+0.39%
$-- $109,546
Aug 21, 8 AM $0.109
+0.30%
$-- $120,851
Aug 21, 7 AM $0.109
+2.89%
$-- $140,240
Aug 21, 6 AM $0.106
+0.31%
$-- $139,263
Aug 21, 5 AM $0.106
+0.00%
$-- $138,544
Aug 21, 4 AM $0.104
+2.58%
$-- $135,427
Aug 21, 3 AM $0.101
+2.78%
$-- $127,461
Aug 21, 2 AM $0.0983
-0.98%
$-- $131,171
Aug 21, 1 AM $0.0992
-1.83%
$-- $132,557
Aug 21, 12 AM $0.101
+15.27%
$-- $134,124
Aug 20, 8 PM $0.0878
+2.20%
$-- $138,647
Aug 20, 6 PM $0.0859
+0.00%
$-- $138,630
Aug 20, 4 PM $0.0859
-0.15%
$-- $140,366
Aug 20, 3 PM $0.0885
-0.96%
$-- $177,702
Aug 20, 2 PM $0.0896
+0.00%
$-- $197,740
Aug 20, 1 PM $0.09
+2.32%
$-- $198,356
Aug 20, 12 PM $0.0887
+1.31%
$-- $213,960
Aug 20, 11 AM $0.0883
+1.08%
$-- $222,500
Aug 20, 10 AM $0.0874
+107.15%
$-- $233,152
Aug 20, 9 AM $0.0421
-11.67%
$-- $84,361
Aug 20, 8 AM $0.0476
-19.28%
$-- $88,920
Aug 20, 7 AM $0.059
-3.95%
$-- $98,876
Aug 20, 6 AM $0.0633
+0.16%
$-- $103,879
Aug 20, 3 AM $0.0632
-3.71%
$-- $110,735