FOUR WIN Historical Data

FOUR WIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₅312
-0.48%
$ 3,124 $ 4,866
May 29, 10 AM $ 0.0₅321
+6.67%
$ 3,214 $ 4,724
May 29, 9 AM $ 0.0₅301
+0.15%
$ 3,009 $ 4,631
May 29, 8 AM $ 0.0₅3
-0.25%
$ 2,998 $ 4,684
May 29, 7 AM $ 0.0₅299
+0.00%
$ 2,994 $ 4,692
May 29, 6 AM $ 0.0₅301
+1.48%
$ 3,006 $ 4,663
May 29, 5 AM $ 0.0₅295
-0.28%
$ 2,953 $ 4,643
May 29, 4 AM $ 0.0₅29
+4.49%
$ 2,896 $ 4,570
May 29, 3 AM $ 0.0₅277
+0.00%
$ 2,770 $ 4,351
May 29, 2 AM $ 0.0₅277
-0.40%
$ 2,772 $ 4,479
May 28, 7 PM $ 0.0000619
+0.85%
$ 61,855 $ 22,255
May 28, 6 PM $ 0.0000612
+11.66%
$ 61,238 $ 22,077
May 28, 5 PM $ 0.0000549
+3.31%
$ 54,878 $ 19,618
May 28, 4 PM $ 0.0000531
+5.87%
$ 53,142 $ 52,809
May 28, 3 PM $ 0.0000501
+4.15%
$ 50,102 $ 49,879
May 28, 2 PM $ 0.0000481
-1.62%
$ 48,122 $ 47,488
May 28, 1 PM $ 0.0000489
+13.01%
$ 48,908 $ 47,476
May 28, 12 PM $ 0.0000433
+6.29%
$ 43,298 $ 41,047
May 28, 11 AM $ 0.0000407
+4.19%
$ 40,735 $ 38,387
May 28, 10 AM $ 0.000039
+1.83%
$ 39,022 $ 36,369
May 28, 9 AM $ 0.0000372
+7.20%
$ 37,179 $ 33,744
May 28, 8 AM $ 0.0000347
+4.63%
$ 34,735 $ 31,289
May 28, 7 AM $ 0.0000332
+6.24%
$ 33,200 $ 29,651
May 28, 6 AM $ 0.0000312
+5.12%
$ 31,245 $ 27,547
May 28, 5 AM $ 0.0000297
+3.37%
$ 29,711 $ 25,799
May 28, 4 AM $ 0.0000287
+1.14%
$ 28,714 $ 24,441
May 28, 3 AM $ 0.0000284
+8.65%
$ 28,384 $ 23,883
May 28, 2 AM $ 0.0000261
+4.96%
$ 26,075 $ 20,775
May 28, 1 AM $ 0.0000248
+2.43%
$ 24,828 $ 19,063
May 28, 12 AM $ 0.0000241
+1.43%
$ 24,140 $ 18,284
May 27, 11 PM $ 0.0000238
+0.82%
$ 23,817 $ 17,951
May 27, 10 PM $ 0.0000236
+2.39%
$ 23,598 $ 15,913
May 27, 9 PM $ 0.000023
+0.31%
$ 22,989 $ 15,333
May 27, 8 PM $ 0.0000228
+1.68%
$ 22,840 $ 15,177
May 27, 7 PM $ 0.0000225
+1.64%
$ 22,489 $ 14,838
May 27, 6 PM $ 0.0000221
+1.91%
$ 22,123 $ 14,524
May 27, 5 PM $ 0.0000217
+0.03%
$ 21,734 $ 14,066
Feb 2, 1 PM $ 0.0₅468
-24.18%
$ 4,683 $ 3,066
Feb 2, 12 PM $ 0.0₅618
+39.62%
$ 6,178 $ 3,382
Jan 28, 12 PM $ 0.0₅593
-12.17%
$ 5,932 $ 4,658
Jan 28, 11 AM $ 0.0₅635
+27.17%
$ 6,353 $ 3,769
Jan 28, 8 AM $ 0.0₅565
-7.82%
$ 5,655 $ 2,395
Jan 28, 7 AM $ 0.0₅592
+11.74%
$ 5,697 $ 248
Jan 27, 5 PM $ 0.0₅479
+0.00%
$ 4,789 $ 28,222
Jan 26, 3 PM $ 0.0₅629
+13.97%
$ 6,291 $ 9,909
Jan 26, 2 PM $ 0.0₅656
+0.00%
$ -- $ 9,904
Jan 26, 1 PM $ 0.0₅668
-2.54%
$ 6,680 $ 8,327
Jan 26, 12 PM $ 0.0₅687
-16.60%
$ 6,873 $ 8,922
Jan 26, 11 AM $ 0.0₅824
+1.51%
$ 8,238 $ 9,431
Jan 26, 8 AM $ 0.0₅729
+1.04%
$ 7,294 $ 3,534