Kwak Historical Data

KWAK Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000463
+1.31%
$ 46,300 $ 52,216
May 30, 6 PM $ 0.0000461
+2.44%
$ 46,100 $ 54,022
May 30, 5 PM $ 0.0000451
-1.74%
$ 45,100 $ 53,403
May 30, 4 PM $ 0.000046
-0.43%
$ 46,000 $ 53,048
May 30, 3 PM $ 0.0000447
+0.90%
$ 44,700 $ 53,267
May 30, 2 PM $ 0.0000451
-2.17%
$ 45,100 $ 50,829
May 30, 1 PM $ 0.0000453
+3.19%
$ 45,300 $ 54,219
May 30, 12 PM $ 0.0000443
-3.49%
$ 44,300 $ 52,300
May 30, 11 AM $ 0.000045
-1.96%
$ 45,000 $ 54,451
May 30, 10 AM $ 0.0000452
+4.39%
$ 45,200 $ 54,929
May 30, 9 AM $ 0.0000453
-2.16%
$ 45,300 $ 51,323
May 30, 8 AM $ 0.0000464
+1.09%
$ 46,400 $ 54,623
May 30, 7 AM $ 0.0000445
-2.63%
$ 44,500 $ 54,623
May 30, 6 AM $ 0.0000443
+2.07%
$ 44,300 $ 53,956
May 30, 5 AM $ 0.0000443
+2.07%
$ 44,300 $ 52,519
May 30, 4 AM $ 0.0000446
+0.68%
$ 44,600 $ 52,747
May 30, 3 AM $ 0.0000458
+3.85%
$ 45,800 $ 53,928
May 30, 2 AM $ 0.0000447
-0.22%
$ 44,700 $ 54,098
May 30, 1 AM $ 0.0000461
+0.22%
$ 46,100 $ 56,466
May 30, 12 AM $ 0.0000455
-1.94%
$ 45,500 $ 54,333
May 29, 11 PM $ 0.0000461
+3.60%
$ 46,100 $ 56,821
May 29, 10 PM $ 0.0000456
-0.65%
$ 45,600 $ 54,571
May 29, 9 PM $ 0.0000452
-0.22%
$ 45,200 $ 56,508
May 29, 8 PM $ 0.0000435
-1.81%
$ 43,500 $ 55,425
May 29, 7 PM $ 0.000044
-3.72%
$ 44,000 $ 53,370
May 29, 6 PM $ 0.0000439
-1.35%
$ 43,900 $ 54,863
May 29, 5 PM $ 0.0000442
-3.49%
$ 44,200 $ 54,113
May 29, 4 PM $ 0.0000438
-3.74%
$ 43,800 $ 56,228
May 29, 3 PM $ 0.0000438
-1.35%
$ 43,800 $ 56,231
May 29, 2 PM $ 0.0000449
+2.05%
$ 44,900 $ 55,477
May 29, 1 PM $ 0.0000459
+1.77%
$ 45,900 $ 53,385
May 29, 12 PM $ 0.0000443
-1.34%
$ 44,300 $ 54,287
May 29, 11 AM $ 0.0000438
-4.16%
$ 43,800 $ 52,784
May 29, 10 AM $ 0.0000457
-0.44%
$ 45,700 $ 55,411
May 29, 9 AM $ 0.0000442
-4.12%
$ 44,200 $ 56,102
May 29, 8 AM $ 0.0000433
+0.46%
$ 43,300 $ 57,439
May 29, 7 AM $ 0.0000451
-0.22%
$ 45,100 $ 53,204
May 29, 6 AM $ 0.0000432
-5.47%
$ 43,200 $ 54,162
May 29, 5 AM $ 0.0000447
-0.89%
$ 44,700 $ 55,813
May 29, 4 AM $ 0.0000437
-4.59%
$ 43,700 $ 54,137
May 29, 3 AM $ 0.0000458
+2.69%
$ 45,800 $ 55,800
May 29, 2 AM $ 0.0000462
+4.29%
$ 46,200 $ 55,354
May 29, 1 AM $ 0.0000458
+2.00%
$ 45,800 $ 54,569
May 29, 12 AM $ 0.0000447
-1.97%
$ 44,700 $ 54,486
May 28, 11 PM $ 0.0000456
-1.08%
$ 45,600 $ 55,452
May 28, 10 PM $ 0.0000461
+4.30%
$ 46,100 $ 56,294
May 28, 9 PM $ 0.0000431
-2.49%
$ 43,100 $ 54,113
May 28, 8 PM $ 0.0000433
-2.70%
$ 43,300 $ 55,965
May 28, 7 PM $ 0.0000462
+4.76%
$ 46,200 $ 55,228
May 28, 6 PM $ 0.0000449
+2.28%
$ 44,900 $ 54,953