Kwak Historical Data

KWAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000383
+3.79%
$ 38,300 $ 51,871
Jul 5, 11 AM $ 0.0000366
-0.81%
$ 36,600 $ 49,602
Jul 5, 10 AM $ 0.0000362
-2.43%
$ 36,200 $ 53,108
Jul 5, 9 AM $ 0.0000378
-4.06%
$ 37,800 $ 54,267
Jul 5, 8 AM $ 0.0000392
+5.09%
$ 39,200 $ 55,873
Jul 5, 7 AM $ 0.0000383
-0.26%
$ 38,300 $ 53,291
Jul 5, 6 AM $ 0.0000367
-2.39%
$ 36,700 $ 54,761
Jul 5, 5 AM $ 0.0000376
-4.08%
$ 37,600 $ 54,187
Jul 5, 4 AM $ 0.0000388
-1.52%
$ 38,800 $ 56,535
Jul 5, 3 AM $ 0.0000384
+4.07%
$ 38,400 $ 57,739
Jul 5, 2 AM $ 0.0000389
+4.01%
$ 38,900 $ 53,877
Jul 5, 1 AM $ 0.0000365
+0.00%
$ 36,500 $ 53,041
Jul 5, 12 AM $ 0.0000387
+0.26%
$ 38,700 $ 53,031
Jul 4, 11 PM $ 0.000039
+2.90%
$ 39,000 $ 57,389
Jul 4, 10 PM $ 0.0000386
+0.78%
$ 38,600 $ 56,343
Jul 4, 9 PM $ 0.0000371
-2.62%
$ 37,100 $ 56,127
Jul 4, 8 PM $ 0.0000372
-3.63%
$ 37,200 $ 55,753
Jul 4, 7 PM $ 0.0000378
-2.33%
$ 37,800 $ 57,552
Jul 4, 6 PM $ 0.000037
-5.61%
$ 37,000 $ 54,773
Jul 4, 5 PM $ 0.0000387
+2.11%
$ 38,700 $ 54,959
Jul 4, 4 PM $ 0.0000365
-6.17%
$ 36,500 $ 55,427
Jul 4, 3 PM $ 0.0000395
+5.61%
$ 39,500 $ 54,563
Jul 4, 2 PM $ 0.0000392
+0.51%
$ 39,200 $ 55,941
Jul 4, 1 PM $ 0.0000371
-2.62%
$ 37,100 $ 54,904
Jul 4, 12 PM $ 0.0000374
-2.86%
$ 37,400 $ 53,808
Jul 4, 11 AM $ 0.0000367
-2.65%
$ 36,700 $ 53,839
Jul 4, 10 AM $ 0.0000382
+0.00%
$ 38,200 $ 52,027
Jul 4, 9 AM $ 0.0000367
-6.38%
$ 36,700 $ 53,426
Jul 4, 8 AM $ 0.0000378
-0.53%
$ 37,800 $ 53,555
Jul 4, 7 AM $ 0.0000392
+3.43%
$ 39,200 $ 53,959
Jul 4, 6 AM $ 0.0000377
+0.80%
$ 37,700 $ 51,620
Jul 4, 5 AM $ 0.0000375
-2.60%
$ 37,500 $ 50,593
Jul 4, 4 AM $ 0.0000379
+0.26%
$ 37,900 $ 51,577
Jul 4, 3 AM $ 0.0000367
-1.87%
$ 36,700 $ 52,906
Jul 4, 2 AM $ 0.0000368
-2.65%
$ 36,800 $ 49,937
Jul 4, 1 AM $ 0.0000373
-5.57%
$ 37,300 $ 51,778
Jul 4, 12 AM $ 0.0000394
+1.29%
$ 39,400 $ 54,115
Jul 3, 11 PM $ 0.0000391
-1.01%
$ 39,100 $ 52,508
Jul 3, 10 PM $ 0.0000379
-1.04%
$ 37,900 $ 52,651
Jul 3, 9 PM $ 0.0000394
+6.78%
$ 39,400 $ 49,488
Jul 3, 8 PM $ 0.0000376
-3.09%
$ 37,600 $ 48,445
Jul 3, 7 PM $ 0.0000376
+2.17%
$ 37,600 $ 50,317
Jul 3, 6 PM $ 0.0000365
+0.00%
$ 36,500 $ 46,518
Jul 3, 5 PM $ 0.0000367
+0.82%
$ 36,700 $ 47,677
Jul 3, 4 PM $ 0.0000372
+1.09%
$ 37,200 $ 49,305
Jul 3, 3 PM $ 0.0000383
+4.36%
$ 38,300 $ 48,145
Jul 3, 2 PM $ 0.0000372
+0.54%
$ 37,200 $ 48,634
Jul 3, 1 PM $ 0.0000367
-1.34%
$ 36,700 $ 49,905
Jul 3, 12 PM $ 0.000039
+5.41%
$ 39,000 $ 49,322
Jul 3, 11 AM $ 0.0000365
-2.41%
$ 36,500 $ 51,009