Kwak Historical Data

KWAK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000044
-3.72%
$ 44,000 $ 53,370
May 29, 6 PM $ 0.0000439
-1.35%
$ 43,900 $ 54,863
May 29, 5 PM $ 0.0000442
-3.49%
$ 44,200 $ 54,113
May 29, 4 PM $ 0.0000438
-3.74%
$ 43,800 $ 56,228
May 29, 3 PM $ 0.0000438
-1.35%
$ 43,800 $ 56,231
May 29, 2 PM $ 0.0000449
+2.05%
$ 44,900 $ 55,477
May 29, 1 PM $ 0.0000459
+1.77%
$ 45,900 $ 53,385
May 29, 12 PM $ 0.0000443
-1.34%
$ 44,300 $ 54,287
May 29, 11 AM $ 0.0000438
-4.16%
$ 43,800 $ 52,784
May 29, 10 AM $ 0.0000457
-0.44%
$ 45,700 $ 55,411
May 29, 9 AM $ 0.0000442
-4.12%
$ 44,200 $ 56,102
May 29, 8 AM $ 0.0000433
+0.46%
$ 43,300 $ 57,439
May 29, 7 AM $ 0.0000451
-0.22%
$ 45,100 $ 53,204
May 29, 6 AM $ 0.0000432
-5.47%
$ 43,200 $ 54,162
May 29, 5 AM $ 0.0000447
-0.89%
$ 44,700 $ 55,813
May 29, 4 AM $ 0.0000437
-4.59%
$ 43,700 $ 54,137
May 29, 3 AM $ 0.0000458
+2.69%
$ 45,800 $ 55,800
May 29, 2 AM $ 0.0000462
+4.29%
$ 46,200 $ 55,354
May 29, 1 AM $ 0.0000458
+2.00%
$ 45,800 $ 54,569
May 29, 12 AM $ 0.0000447
-1.97%
$ 44,700 $ 54,486
May 28, 11 PM $ 0.0000456
-1.08%
$ 45,600 $ 55,452
May 28, 10 PM $ 0.0000461
+4.30%
$ 46,100 $ 56,294
May 28, 9 PM $ 0.0000431
-2.49%
$ 43,100 $ 54,113
May 28, 8 PM $ 0.0000433
-2.70%
$ 43,300 $ 55,965
May 28, 7 PM $ 0.0000462
+4.76%
$ 46,200 $ 55,228
May 28, 6 PM $ 0.0000449
+2.28%
$ 44,900 $ 54,953
May 28, 5 PM $ 0.0000463
+1.76%
$ 46,300 $ 53,790
May 28, 4 PM $ 0.0000459
+5.03%
$ 45,900 $ 56,128
May 28, 3 PM $ 0.0000441
+0.00%
$ 44,100 $ 52,846
May 28, 2 PM $ 0.0000443
-0.23%
$ 44,300 $ 51,104
May 28, 1 PM $ 0.0000438
-3.10%
$ 43,800 $ 53,763
May 28, 12 PM $ 0.0000439
-4.36%
$ 43,900 $ 52,884
May 28, 11 AM $ 0.0000455
+0.89%
$ 45,500 $ 51,159
May 28, 10 AM $ 0.0000439
+1.15%
$ 43,900 $ 52,835
May 28, 9 AM $ 0.0000444
+0.68%
$ 44,400 $ 50,406
May 28, 8 AM $ 0.0000436
-0.23%
$ 43,600 $ 52,040
May 28, 7 AM $ 0.0000458
-1.08%
$ 45,800 $ 50,998
May 28, 6 AM $ 0.0000443
-4.11%
$ 44,300 $ 54,784
May 28, 5 AM $ 0.0000459
+0.88%
$ 45,900 $ 53,610
May 28, 4 AM $ 0.0000455
-1.09%
$ 45,500 $ 53,085
May 28, 3 AM $ 0.0000439
-5.18%
$ 43,900 $ 54,025
May 28, 2 AM $ 0.0000441
-3.08%
$ 44,100 $ 54,029
May 28, 1 AM $ 0.0000443
-3.70%
$ 44,300 $ 52,084
May 28, 12 AM $ 0.000046
+0.66%
$ 46,000 $ 52,574
May 27, 11 PM $ 0.0000449
+1.81%
$ 44,900 $ 51,350
May 27, 10 PM $ 0.0000456
+2.47%
$ 45,600 $ 50,817
May 27, 9 PM $ 0.000044
-4.14%
$ 44,000 $ 52,046
May 27, 8 PM $ 0.000044
-4.35%
$ 44,000 $ 55,007
May 27, 7 PM $ 0.0000442
+2.08%
$ 44,200 $ 53,761
May 27, 6 PM $ 0.0000444
-0.22%
$ 44,400 $ 50,684