Kwak Historical Data

KWAK Page 2
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0000423
+0.00%
$ 42,800 $ 56,301
11:35 AM $ 0.0000424
+0.00%
$ 42,800 $ 56,870
11:20 AM $ 0.0000437
+0.00%
$ 42,800 $ 57,430
11:15 AM $ 0.0000423
+0.00%
$ 42,800 $ 59,436
11:10 AM $ 0.0000426
+0.00%
$ 42,800 $ 57,314
11:05 AM $ 0.0000428
+0.00%
$ 42,800 $ 57,956
11:01 AM $ 0.0000428
+0.00%
$ 42,800 $ 58,129
11:00 AM $ 0.0000428
+2.64%
$ 42,800 $ 58,129
10:55 AM $ 0.0000433
+0.00%
$ 42,500 $ 56,530
10:50 AM $ 0.0000413
+0.00%
$ 42,500 $ 58,700
10:35 AM $ 0.0000432
+0.00%
$ 42,500 $ 56,968
10:30 AM $ 0.0000415
+0.00%
$ 42,500 $ 58,255
10:25 AM $ 0.0000437
+0.00%
$ 42,500 $ 56,199
10:20 AM $ 0.0000422
+0.00%
$ 42,500 $ 59,641
10:15 AM $ 0.0000434
+0.00%
$ 42,500 $ 57,243
10:10 AM $ 0.000042
+0.00%
$ 42,500 $ 58,622
9:50 AM $ 0.0000434
+0.00%
$ 42,500 $ 59,659
9:45 AM $ 0.0000427
+0.00%
$ 42,500 $ 59,512
9:40 AM $ 0.0000423
+0.00%
$ 42,500 $ 58,616
9:35 AM $ 0.000043
+0.00%
$ 42,500 $ 58,023
9:30 AM $ 0.0000417
+0.00%
$ 42,500 $ 58,788
9:25 AM $ 0.0000419
+0.00%
$ 42,500 $ 56,587
9:20 AM $ 0.0000433
+0.00%
$ 42,500 $ 56,838
8:40 AM $ 0.0000436
+0.00%
$ 42,500 $ 57,706
8:35 AM $ 0.0000431
+0.00%
$ 42,500 $ 59,363
8:10 AM $ 0.0000438
+0.00%
$ 42,500 $ 56,412
8:05 AM $ 0.0000425
+0.00%
$ 42,500 $ 58,740
8:01 AM $ 0.0000425
+0.00%
$ 42,500 $ 56,724
8:00 AM $ 0.0000425
+0.00%
$ 42,500 $ 56,724
7:35 AM $ 0.0000435
+0.00%
$ 43,400 $ 54,893
7:30 AM $ 0.0000413
+0.00%
$ 43,400 $ 57,590
7:25 AM $ 0.0000433
+0.00%
$ 43,400 $ 54,791
7:20 AM $ 0.0000418
+0.00%
$ 43,400 $ 57,319
7:15 AM $ 0.0000421
+0.00%
$ 43,400 $ 55,164
7:10 AM $ 0.0000427
+0.00%
$ 43,400 $ 55,615
7:05 AM $ 0.0000437
+0.00%
$ 43,400 $ 56,660
7:00 AM $ 0.0000437
+3.31%
$ 43,400 $ 57,961
6:55 AM $ 0.0000423
+0.00%
$ 43,400 $ 55,976
6:50 AM $ 0.000043
+0.00%
$ 43,400 $ 55,937
6:45 AM $ 0.0000435
+0.00%
$ 43,400 $ 56,646
6:40 AM $ 0.0000428
+0.00%
$ 43,400 $ 57,296
6:25 AM $ 0.0000437
+0.00%
$ 43,400 $ 56,058
6:20 AM $ 0.0000415
+0.00%
$ 43,400 $ 57,835
6:01 AM $ 0.0000434
+0.00%
$ 43,400 $ 57,745
6:00 AM $ 0.0000434
+0.00%
$ 43,400 $ 57,745
5:50 AM $ 0.0000432
+0.00%
$ 42,600 $ 57,713
5:45 AM $ 0.0000427
+0.00%
$ 42,600 $ 57,419
5:25 AM $ 0.0000435
+0.00%
$ 42,600 $ 55,186
5:20 AM $ 0.0000431
+0.00%
$ 42,600 $ 58,330
5:15 AM $ 0.0000431
+0.00%
$ 42,600 $ 57,428