Kwak Historical Data

KWAK Page 2
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000446
+0.00%
$ 44,600 $ 59,347
3:51 PM $ 0.0000439
+0.00%
$ 43,900 $ 57,338
3:46 PM $ 0.0000462
+0.00%
$ 46,200 $ 56,322
3:41 PM $ 0.0000447
+0.00%
$ 44,700 $ 59,283
3:36 PM $ 0.0000456
+0.00%
$ 45,600 $ 57,323
3:26 PM $ 0.0000441
+0.00%
$ 44,100 $ 58,851
3:21 PM $ 0.0000446
+0.00%
$ 44,600 $ 56,773
3:16 PM $ 0.0000458
+0.00%
$ 45,800 $ 57,843
3:11 PM $ 0.0000437
+0.00%
$ 43,700 $ 59,632
3:06 PM $ 0.000044
+0.00%
$ 44,000 $ 56,925
3:01 PM $ 0.0000446
+0.00%
$ 44,600 $ 56,981
2:56 PM $ 0.0000459
+0.00%
$ 45,900 $ 57,859
2:51 PM $ 0.000046
+0.00%
$ 46,000 $ 59,542
2:46 PM $ 0.0000454
+0.00%
$ 45,400 $ 59,662
2:41 PM $ 0.000046
+0.00%
$ 46,000 $ 58,615
2:36 PM $ 0.0000434
+0.00%
$ 43,400 $ 59,356
2:31 PM $ 0.0000447
+0.00%
$ 44,700 $ 56,369
2:26 PM $ 0.0000433
+0.00%
$ 43,300 $ 57,814
2:21 PM $ 0.000045
+0.00%
$ 45,000 $ 55,993
2:16 PM $ 0.0000439
+0.00%
$ 43,900 $ 57,983
2:11 PM $ 0.0000437
+0.00%
$ 43,700 $ 56,680
2:06 PM $ 0.0000437
+0.00%
$ 43,700 $ 56,361
2:01 PM $ 0.0000441
+0.00%
$ 44,100 $ 56,386
1:46 PM $ 0.0000436
+0.00%
$ 43,600 $ 59,802
1:41 PM $ 0.0000461
+0.00%
$ 46,100 $ 56,636
1:36 PM $ 0.0000445
+0.00%
$ 44,500 $ 59,585
1:31 PM $ 0.0000442
+0.00%
$ 44,200 $ 57,492
1:26 PM $ 0.0000437
+0.00%
$ 43,700 $ 56,947
1:21 PM $ 0.000044
+0.00%
$ 44,000 $ 56,331
1:01 PM $ 0.0000431
+0.00%
$ 43,100 $ 55,904
12:46 PM $ 0.0000437
+0.00%
$ 43,700 $ 57,565
12:41 PM $ 0.000046
+0.00%
$ 46,000 $ 57,092
12:36 PM $ 0.0000451
+0.00%
$ 45,100 $ 60,090
12:31 PM $ 0.000046
+0.00%
$ 46,000 $ 58,973
12:26 PM $ 0.0000442
+0.00%
$ 44,200 $ 59,963
12:21 PM $ 0.0000447
+0.00%
$ 44,700 $ 57,474
12:16 PM $ 0.0000452
+0.00%
$ 45,200 $ 58,177
12:11 PM $ 0.0000456
+0.00%
$ 45,600 $ 58,712
12:06 PM $ 0.0000438
+0.00%
$ 43,800 $ 59,025
12:01 PM $ 0.0000448
+0.00%
$ 44,800 $ 56,716
11:56 AM $ 0.0000453
+0.00%
$ 45,300 $ 57,954
11:51 AM $ 0.0000437
+0.00%
$ 43,700 $ 58,606
11:46 AM $ 0.0000438
+0.00%
$ 43,800 $ 56,545
11:41 AM $ 0.0000446
+0.00%
$ 44,600 $ 56,232
11:36 AM $ 0.0000458
+0.00%
$ 45,800 $ 57,187
11:31 AM $ 0.000044
+0.00%
$ 44,000 $ 58,634
11:26 AM $ 0.0000449
+0.00%
$ 44,900 $ 56,480
11:21 AM $ 0.0000443
+0.00%
$ 44,300 $ 57,469
11:16 AM $ 0.0000444
+0.00%
$ 44,400 $ 56,937
10:56 AM $ 0.0000436
+0.00%
$ 43,600 $ 57,252